COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.785 |
23.485 |
-0.300 |
-1.3% |
22.310 |
| High |
23.870 |
24.080 |
0.210 |
0.9% |
24.220 |
| Low |
23.300 |
23.470 |
0.170 |
0.7% |
21.925 |
| Close |
23.614 |
23.869 |
0.255 |
1.1% |
23.852 |
| Range |
0.570 |
0.610 |
0.040 |
7.0% |
2.295 |
| ATR |
0.626 |
0.624 |
-0.001 |
-0.2% |
0.000 |
| Volume |
59,570 |
65,699 |
6,129 |
10.3% |
350,318 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.636 |
25.363 |
24.205 |
|
| R3 |
25.026 |
24.753 |
24.037 |
|
| R2 |
24.416 |
24.416 |
23.981 |
|
| R1 |
24.143 |
24.143 |
23.925 |
24.280 |
| PP |
23.806 |
23.806 |
23.806 |
23.875 |
| S1 |
23.533 |
23.533 |
23.813 |
23.670 |
| S2 |
23.196 |
23.196 |
23.757 |
|
| S3 |
22.586 |
22.923 |
23.701 |
|
| S4 |
21.976 |
22.313 |
23.534 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.217 |
29.330 |
25.114 |
|
| R3 |
27.922 |
27.035 |
24.483 |
|
| R2 |
25.627 |
25.627 |
24.273 |
|
| R1 |
24.740 |
24.740 |
24.062 |
25.184 |
| PP |
23.332 |
23.332 |
23.332 |
23.554 |
| S1 |
22.445 |
22.445 |
23.642 |
22.889 |
| S2 |
21.037 |
21.037 |
23.431 |
|
| S3 |
18.742 |
20.150 |
23.221 |
|
| S4 |
16.447 |
17.855 |
22.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
23.095 |
1.125 |
4.7% |
0.620 |
2.6% |
69% |
False |
False |
67,044 |
| 10 |
24.220 |
21.925 |
2.295 |
9.6% |
0.647 |
2.7% |
85% |
False |
False |
68,076 |
| 20 |
24.220 |
21.925 |
2.295 |
9.6% |
0.601 |
2.5% |
85% |
False |
False |
62,698 |
| 40 |
24.220 |
20.850 |
3.370 |
14.1% |
0.628 |
2.6% |
90% |
False |
False |
63,991 |
| 60 |
25.425 |
20.850 |
4.575 |
19.2% |
0.585 |
2.4% |
66% |
False |
False |
61,934 |
| 80 |
25.425 |
20.850 |
4.575 |
19.2% |
0.562 |
2.4% |
66% |
False |
False |
50,975 |
| 100 |
25.820 |
20.850 |
4.970 |
20.8% |
0.555 |
2.3% |
61% |
False |
False |
41,240 |
| 120 |
25.820 |
20.850 |
4.970 |
20.8% |
0.552 |
2.3% |
61% |
False |
False |
34,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.673 |
|
2.618 |
25.677 |
|
1.618 |
25.067 |
|
1.000 |
24.690 |
|
0.618 |
24.457 |
|
HIGH |
24.080 |
|
0.618 |
23.847 |
|
0.500 |
23.775 |
|
0.382 |
23.703 |
|
LOW |
23.470 |
|
0.618 |
23.093 |
|
1.000 |
22.860 |
|
1.618 |
22.483 |
|
2.618 |
21.873 |
|
4.250 |
20.878 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.838 |
23.833 |
| PP |
23.806 |
23.796 |
| S1 |
23.775 |
23.760 |
|