COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 23.825 23.785 -0.040 -0.2% 22.310
High 24.220 23.870 -0.350 -1.4% 24.220
Low 23.730 23.300 -0.430 -1.8% 21.925
Close 23.852 23.614 -0.238 -1.0% 23.852
Range 0.490 0.570 0.080 16.3% 2.295
ATR 0.630 0.626 -0.004 -0.7% 0.000
Volume 54,398 59,570 5,172 9.5% 350,318
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.305 25.029 23.928
R3 24.735 24.459 23.771
R2 24.165 24.165 23.719
R1 23.889 23.889 23.666 23.742
PP 23.595 23.595 23.595 23.521
S1 23.319 23.319 23.562 23.172
S2 23.025 23.025 23.510
S3 22.455 22.749 23.457
S4 21.885 22.179 23.301
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.217 29.330 25.114
R3 27.922 27.035 24.483
R2 25.627 25.627 24.273
R1 24.740 24.740 24.062 25.184
PP 23.332 23.332 23.332 23.554
S1 22.445 22.445 23.642 22.889
S2 21.037 21.037 23.431
S3 18.742 20.150 23.221
S4 16.447 17.855 22.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.220 22.150 2.070 8.8% 0.719 3.0% 71% False False 69,163
10 24.220 21.925 2.295 9.7% 0.653 2.8% 74% False False 69,409
20 24.220 21.925 2.295 9.7% 0.598 2.5% 74% False False 61,818
40 24.220 20.850 3.370 14.3% 0.620 2.6% 82% False False 63,664
60 25.425 20.850 4.575 19.4% 0.579 2.5% 60% False False 61,384
80 25.425 20.850 4.575 19.4% 0.563 2.4% 60% False False 50,184
100 25.820 20.850 4.970 21.0% 0.554 2.3% 56% False False 40,591
120 25.820 20.850 4.970 21.0% 0.552 2.3% 56% False False 33,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.293
2.618 25.362
1.618 24.792
1.000 24.440
0.618 24.222
HIGH 23.870
0.618 23.652
0.500 23.585
0.382 23.518
LOW 23.300
0.618 22.948
1.000 22.730
1.618 22.378
2.618 21.808
4.250 20.878
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 23.604 23.760
PP 23.595 23.711
S1 23.585 23.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.