COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
23.510 |
0.350 |
1.5% |
23.335 |
| High |
23.710 |
24.165 |
0.455 |
1.9% |
23.360 |
| Low |
23.095 |
23.350 |
0.255 |
1.1% |
22.230 |
| Close |
23.538 |
23.933 |
0.395 |
1.7% |
22.281 |
| Range |
0.615 |
0.815 |
0.200 |
32.5% |
1.130 |
| ATR |
0.627 |
0.641 |
0.013 |
2.1% |
0.000 |
| Volume |
72,281 |
83,273 |
10,992 |
15.2% |
325,872 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.261 |
25.912 |
24.381 |
|
| R3 |
25.446 |
25.097 |
24.157 |
|
| R2 |
24.631 |
24.631 |
24.082 |
|
| R1 |
24.282 |
24.282 |
24.008 |
24.457 |
| PP |
23.816 |
23.816 |
23.816 |
23.903 |
| S1 |
23.467 |
23.467 |
23.858 |
23.642 |
| S2 |
23.001 |
23.001 |
23.784 |
|
| S3 |
22.186 |
22.652 |
23.709 |
|
| S4 |
21.371 |
21.837 |
23.485 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.014 |
25.277 |
22.903 |
|
| R3 |
24.884 |
24.147 |
22.592 |
|
| R2 |
23.754 |
23.754 |
22.488 |
|
| R1 |
23.017 |
23.017 |
22.385 |
22.821 |
| PP |
22.624 |
22.624 |
22.624 |
22.525 |
| S1 |
21.887 |
21.887 |
22.177 |
21.691 |
| S2 |
21.494 |
21.494 |
22.074 |
|
| S3 |
20.364 |
20.757 |
21.970 |
|
| S4 |
19.234 |
19.627 |
21.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.165 |
21.925 |
2.240 |
9.4% |
0.717 |
3.0% |
90% |
True |
False |
71,974 |
| 10 |
24.165 |
21.925 |
2.240 |
9.4% |
0.648 |
2.7% |
90% |
True |
False |
69,875 |
| 20 |
24.165 |
21.925 |
2.240 |
9.4% |
0.619 |
2.6% |
90% |
True |
False |
62,850 |
| 40 |
24.165 |
20.850 |
3.315 |
13.9% |
0.619 |
2.6% |
93% |
True |
False |
63,558 |
| 60 |
25.425 |
20.850 |
4.575 |
19.1% |
0.575 |
2.4% |
67% |
False |
False |
60,687 |
| 80 |
25.680 |
20.850 |
4.830 |
20.2% |
0.567 |
2.4% |
64% |
False |
False |
48,848 |
| 100 |
25.820 |
20.850 |
4.970 |
20.8% |
0.553 |
2.3% |
62% |
False |
False |
39,468 |
| 120 |
25.820 |
20.850 |
4.970 |
20.8% |
0.551 |
2.3% |
62% |
False |
False |
33,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.629 |
|
2.618 |
26.299 |
|
1.618 |
25.484 |
|
1.000 |
24.980 |
|
0.618 |
24.669 |
|
HIGH |
24.165 |
|
0.618 |
23.854 |
|
0.500 |
23.758 |
|
0.382 |
23.661 |
|
LOW |
23.350 |
|
0.618 |
22.846 |
|
1.000 |
22.535 |
|
1.618 |
22.031 |
|
2.618 |
21.216 |
|
4.250 |
19.886 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.875 |
23.675 |
| PP |
23.816 |
23.416 |
| S1 |
23.758 |
23.158 |
|