COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.370 |
23.160 |
0.790 |
3.5% |
23.335 |
| High |
23.255 |
23.710 |
0.455 |
2.0% |
23.360 |
| Low |
22.150 |
23.095 |
0.945 |
4.3% |
22.230 |
| Close |
23.132 |
23.538 |
0.406 |
1.8% |
22.281 |
| Range |
1.105 |
0.615 |
-0.490 |
-44.3% |
1.130 |
| ATR |
0.628 |
0.627 |
-0.001 |
-0.1% |
0.000 |
| Volume |
76,297 |
72,281 |
-4,016 |
-5.3% |
325,872 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.293 |
25.030 |
23.876 |
|
| R3 |
24.678 |
24.415 |
23.707 |
|
| R2 |
24.063 |
24.063 |
23.651 |
|
| R1 |
23.800 |
23.800 |
23.594 |
23.932 |
| PP |
23.448 |
23.448 |
23.448 |
23.513 |
| S1 |
23.185 |
23.185 |
23.482 |
23.317 |
| S2 |
22.833 |
22.833 |
23.425 |
|
| S3 |
22.218 |
22.570 |
23.369 |
|
| S4 |
21.603 |
21.955 |
23.200 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.014 |
25.277 |
22.903 |
|
| R3 |
24.884 |
24.147 |
22.592 |
|
| R2 |
23.754 |
23.754 |
22.488 |
|
| R1 |
23.017 |
23.017 |
22.385 |
22.821 |
| PP |
22.624 |
22.624 |
22.624 |
22.525 |
| S1 |
21.887 |
21.887 |
22.177 |
21.691 |
| S2 |
21.494 |
21.494 |
22.074 |
|
| S3 |
20.364 |
20.757 |
21.970 |
|
| S4 |
19.234 |
19.627 |
21.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.710 |
21.925 |
1.785 |
7.6% |
0.685 |
2.9% |
90% |
True |
False |
70,238 |
| 10 |
23.710 |
21.925 |
1.785 |
7.6% |
0.615 |
2.6% |
90% |
True |
False |
66,059 |
| 20 |
23.880 |
21.925 |
1.955 |
8.3% |
0.600 |
2.5% |
83% |
False |
False |
61,618 |
| 40 |
24.050 |
20.850 |
3.200 |
13.6% |
0.616 |
2.6% |
84% |
False |
False |
63,322 |
| 60 |
25.425 |
20.850 |
4.575 |
19.4% |
0.577 |
2.5% |
59% |
False |
False |
59,860 |
| 80 |
25.680 |
20.850 |
4.830 |
20.5% |
0.564 |
2.4% |
56% |
False |
False |
47,835 |
| 100 |
25.820 |
20.850 |
4.970 |
21.1% |
0.548 |
2.3% |
54% |
False |
False |
38,653 |
| 120 |
25.820 |
20.850 |
4.970 |
21.1% |
0.550 |
2.3% |
54% |
False |
False |
32,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.324 |
|
2.618 |
25.320 |
|
1.618 |
24.705 |
|
1.000 |
24.325 |
|
0.618 |
24.090 |
|
HIGH |
23.710 |
|
0.618 |
23.475 |
|
0.500 |
23.403 |
|
0.382 |
23.330 |
|
LOW |
23.095 |
|
0.618 |
22.715 |
|
1.000 |
22.480 |
|
1.618 |
22.100 |
|
2.618 |
21.485 |
|
4.250 |
20.481 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.493 |
23.298 |
| PP |
23.448 |
23.058 |
| S1 |
23.403 |
22.818 |
|