COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.310 |
22.370 |
0.060 |
0.3% |
23.335 |
| High |
22.405 |
23.255 |
0.850 |
3.8% |
23.360 |
| Low |
21.925 |
22.150 |
0.225 |
1.0% |
22.230 |
| Close |
22.358 |
23.132 |
0.774 |
3.5% |
22.281 |
| Range |
0.480 |
1.105 |
0.625 |
130.2% |
1.130 |
| ATR |
0.591 |
0.628 |
0.037 |
6.2% |
0.000 |
| Volume |
64,069 |
76,297 |
12,228 |
19.1% |
325,872 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.161 |
25.751 |
23.740 |
|
| R3 |
25.056 |
24.646 |
23.436 |
|
| R2 |
23.951 |
23.951 |
23.335 |
|
| R1 |
23.541 |
23.541 |
23.233 |
23.746 |
| PP |
22.846 |
22.846 |
22.846 |
22.948 |
| S1 |
22.436 |
22.436 |
23.031 |
22.641 |
| S2 |
21.741 |
21.741 |
22.929 |
|
| S3 |
20.636 |
21.331 |
22.828 |
|
| S4 |
19.531 |
20.226 |
22.524 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.014 |
25.277 |
22.903 |
|
| R3 |
24.884 |
24.147 |
22.592 |
|
| R2 |
23.754 |
23.754 |
22.488 |
|
| R1 |
23.017 |
23.017 |
22.385 |
22.821 |
| PP |
22.624 |
22.624 |
22.624 |
22.525 |
| S1 |
21.887 |
21.887 |
22.177 |
21.691 |
| S2 |
21.494 |
21.494 |
22.074 |
|
| S3 |
20.364 |
20.757 |
21.970 |
|
| S4 |
19.234 |
19.627 |
21.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.255 |
21.925 |
1.330 |
5.7% |
0.674 |
2.9% |
91% |
True |
False |
69,108 |
| 10 |
23.415 |
21.925 |
1.490 |
6.4% |
0.602 |
2.6% |
81% |
False |
False |
64,310 |
| 20 |
23.880 |
21.925 |
1.955 |
8.5% |
0.602 |
2.6% |
62% |
False |
False |
61,323 |
| 40 |
24.050 |
20.850 |
3.200 |
13.8% |
0.614 |
2.7% |
71% |
False |
False |
62,958 |
| 60 |
25.425 |
20.850 |
4.575 |
19.8% |
0.571 |
2.5% |
50% |
False |
False |
58,964 |
| 80 |
25.680 |
20.850 |
4.830 |
20.9% |
0.562 |
2.4% |
47% |
False |
False |
46,983 |
| 100 |
25.820 |
20.850 |
4.970 |
21.5% |
0.546 |
2.4% |
46% |
False |
False |
37,943 |
| 120 |
25.820 |
20.850 |
4.970 |
21.5% |
0.549 |
2.4% |
46% |
False |
False |
31,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.951 |
|
2.618 |
26.148 |
|
1.618 |
25.043 |
|
1.000 |
24.360 |
|
0.618 |
23.938 |
|
HIGH |
23.255 |
|
0.618 |
22.833 |
|
0.500 |
22.703 |
|
0.382 |
22.572 |
|
LOW |
22.150 |
|
0.618 |
21.467 |
|
1.000 |
21.045 |
|
1.618 |
20.362 |
|
2.618 |
19.257 |
|
4.250 |
17.454 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.989 |
22.951 |
| PP |
22.846 |
22.771 |
| S1 |
22.703 |
22.590 |
|