COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.705 |
22.310 |
-0.395 |
-1.7% |
23.335 |
| High |
22.800 |
22.405 |
-0.395 |
-1.7% |
23.360 |
| Low |
22.230 |
21.925 |
-0.305 |
-1.4% |
22.230 |
| Close |
22.281 |
22.358 |
0.077 |
0.3% |
22.281 |
| Range |
0.570 |
0.480 |
-0.090 |
-15.8% |
1.130 |
| ATR |
0.600 |
0.591 |
-0.009 |
-1.4% |
0.000 |
| Volume |
63,953 |
64,069 |
116 |
0.2% |
325,872 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.669 |
23.494 |
22.622 |
|
| R3 |
23.189 |
23.014 |
22.490 |
|
| R2 |
22.709 |
22.709 |
22.446 |
|
| R1 |
22.534 |
22.534 |
22.402 |
22.622 |
| PP |
22.229 |
22.229 |
22.229 |
22.273 |
| S1 |
22.054 |
22.054 |
22.314 |
22.142 |
| S2 |
21.749 |
21.749 |
22.270 |
|
| S3 |
21.269 |
21.574 |
22.226 |
|
| S4 |
20.789 |
21.094 |
22.094 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.014 |
25.277 |
22.903 |
|
| R3 |
24.884 |
24.147 |
22.592 |
|
| R2 |
23.754 |
23.754 |
22.488 |
|
| R1 |
23.017 |
23.017 |
22.385 |
22.821 |
| PP |
22.624 |
22.624 |
22.624 |
22.525 |
| S1 |
21.887 |
21.887 |
22.177 |
21.691 |
| S2 |
21.494 |
21.494 |
22.074 |
|
| S3 |
20.364 |
20.757 |
21.970 |
|
| S4 |
19.234 |
19.627 |
21.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
21.925 |
1.245 |
5.6% |
0.586 |
2.6% |
35% |
False |
True |
69,654 |
| 10 |
23.465 |
21.925 |
1.540 |
6.9% |
0.554 |
2.5% |
28% |
False |
True |
62,148 |
| 20 |
23.880 |
21.925 |
1.955 |
8.7% |
0.579 |
2.6% |
22% |
False |
True |
59,932 |
| 40 |
24.050 |
20.850 |
3.200 |
14.3% |
0.595 |
2.7% |
47% |
False |
False |
62,061 |
| 60 |
25.425 |
20.850 |
4.575 |
20.5% |
0.563 |
2.5% |
33% |
False |
False |
57,995 |
| 80 |
25.680 |
20.850 |
4.830 |
21.6% |
0.553 |
2.5% |
31% |
False |
False |
46,070 |
| 100 |
25.820 |
20.850 |
4.970 |
22.2% |
0.541 |
2.4% |
30% |
False |
False |
37,190 |
| 120 |
25.820 |
20.850 |
4.970 |
22.2% |
0.544 |
2.4% |
30% |
False |
False |
31,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.445 |
|
2.618 |
23.662 |
|
1.618 |
23.182 |
|
1.000 |
22.885 |
|
0.618 |
22.702 |
|
HIGH |
22.405 |
|
0.618 |
22.222 |
|
0.500 |
22.165 |
|
0.382 |
22.108 |
|
LOW |
21.925 |
|
0.618 |
21.628 |
|
1.000 |
21.445 |
|
1.618 |
21.148 |
|
2.618 |
20.668 |
|
4.250 |
19.885 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.294 |
22.498 |
| PP |
22.229 |
22.451 |
| S1 |
22.165 |
22.405 |
|