COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.625 |
22.705 |
0.080 |
0.4% |
23.335 |
| High |
23.070 |
22.800 |
-0.270 |
-1.2% |
23.360 |
| Low |
22.415 |
22.230 |
-0.185 |
-0.8% |
22.230 |
| Close |
22.905 |
22.281 |
-0.624 |
-2.7% |
22.281 |
| Range |
0.655 |
0.570 |
-0.085 |
-13.0% |
1.130 |
| ATR |
0.594 |
0.600 |
0.006 |
1.0% |
0.000 |
| Volume |
74,592 |
63,953 |
-10,639 |
-14.3% |
325,872 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.147 |
23.784 |
22.595 |
|
| R3 |
23.577 |
23.214 |
22.438 |
|
| R2 |
23.007 |
23.007 |
22.386 |
|
| R1 |
22.644 |
22.644 |
22.333 |
22.541 |
| PP |
22.437 |
22.437 |
22.437 |
22.385 |
| S1 |
22.074 |
22.074 |
22.229 |
21.971 |
| S2 |
21.867 |
21.867 |
22.177 |
|
| S3 |
21.297 |
21.504 |
22.124 |
|
| S4 |
20.727 |
20.934 |
21.968 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.014 |
25.277 |
22.903 |
|
| R3 |
24.884 |
24.147 |
22.592 |
|
| R2 |
23.754 |
23.754 |
22.488 |
|
| R1 |
23.017 |
23.017 |
22.385 |
22.821 |
| PP |
22.624 |
22.624 |
22.624 |
22.525 |
| S1 |
21.887 |
21.887 |
22.177 |
21.691 |
| S2 |
21.494 |
21.494 |
22.074 |
|
| S3 |
20.364 |
20.757 |
21.970 |
|
| S4 |
19.234 |
19.627 |
21.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.360 |
22.230 |
1.130 |
5.1% |
0.545 |
2.4% |
5% |
False |
True |
65,174 |
| 10 |
23.750 |
22.230 |
1.520 |
6.8% |
0.568 |
2.5% |
3% |
False |
True |
61,749 |
| 20 |
23.880 |
22.230 |
1.650 |
7.4% |
0.569 |
2.6% |
3% |
False |
True |
58,556 |
| 40 |
24.050 |
20.850 |
3.200 |
14.4% |
0.591 |
2.7% |
45% |
False |
False |
61,624 |
| 60 |
25.425 |
20.850 |
4.575 |
20.5% |
0.559 |
2.5% |
31% |
False |
False |
57,069 |
| 80 |
25.680 |
20.850 |
4.830 |
21.7% |
0.552 |
2.5% |
30% |
False |
False |
45,287 |
| 100 |
25.820 |
20.850 |
4.970 |
22.3% |
0.541 |
2.4% |
29% |
False |
False |
36,557 |
| 120 |
25.820 |
20.850 |
4.970 |
22.3% |
0.544 |
2.4% |
29% |
False |
False |
30,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.223 |
|
2.618 |
24.292 |
|
1.618 |
23.722 |
|
1.000 |
23.370 |
|
0.618 |
23.152 |
|
HIGH |
22.800 |
|
0.618 |
22.582 |
|
0.500 |
22.515 |
|
0.382 |
22.448 |
|
LOW |
22.230 |
|
0.618 |
21.878 |
|
1.000 |
21.660 |
|
1.618 |
21.308 |
|
2.618 |
20.738 |
|
4.250 |
19.808 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.515 |
22.650 |
| PP |
22.437 |
22.527 |
| S1 |
22.359 |
22.404 |
|