COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.125 |
22.705 |
-0.420 |
-1.8% |
23.245 |
| High |
23.170 |
22.935 |
-0.235 |
-1.0% |
23.750 |
| Low |
22.505 |
22.375 |
-0.130 |
-0.6% |
22.645 |
| Close |
22.589 |
22.728 |
0.139 |
0.6% |
23.285 |
| Range |
0.665 |
0.560 |
-0.105 |
-15.8% |
1.105 |
| ATR |
0.592 |
0.590 |
-0.002 |
-0.4% |
0.000 |
| Volume |
79,028 |
66,632 |
-12,396 |
-15.7% |
291,622 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.359 |
24.104 |
23.036 |
|
| R3 |
23.799 |
23.544 |
22.882 |
|
| R2 |
23.239 |
23.239 |
22.831 |
|
| R1 |
22.984 |
22.984 |
22.779 |
23.112 |
| PP |
22.679 |
22.679 |
22.679 |
22.743 |
| S1 |
22.424 |
22.424 |
22.677 |
22.552 |
| S2 |
22.119 |
22.119 |
22.625 |
|
| S3 |
21.559 |
21.864 |
22.574 |
|
| S4 |
20.999 |
21.304 |
22.420 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.542 |
26.018 |
23.893 |
|
| R3 |
25.437 |
24.913 |
23.589 |
|
| R2 |
24.332 |
24.332 |
23.488 |
|
| R1 |
23.808 |
23.808 |
23.386 |
24.070 |
| PP |
23.227 |
23.227 |
23.227 |
23.358 |
| S1 |
22.703 |
22.703 |
23.184 |
22.965 |
| S2 |
22.122 |
22.122 |
23.082 |
|
| S3 |
21.017 |
21.598 |
22.981 |
|
| S4 |
19.912 |
20.493 |
22.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.375 |
1.040 |
4.6% |
0.545 |
2.4% |
34% |
False |
True |
61,880 |
| 10 |
23.750 |
22.375 |
1.375 |
6.0% |
0.564 |
2.5% |
26% |
False |
True |
58,482 |
| 20 |
23.880 |
21.880 |
2.000 |
8.8% |
0.584 |
2.6% |
42% |
False |
False |
58,007 |
| 40 |
24.050 |
20.850 |
3.200 |
14.1% |
0.595 |
2.6% |
59% |
False |
False |
61,953 |
| 60 |
25.425 |
20.850 |
4.575 |
20.1% |
0.557 |
2.4% |
41% |
False |
False |
55,151 |
| 80 |
25.820 |
20.850 |
4.970 |
21.9% |
0.547 |
2.4% |
38% |
False |
False |
43,607 |
| 100 |
25.820 |
20.850 |
4.970 |
21.9% |
0.547 |
2.4% |
38% |
False |
False |
35,197 |
| 120 |
25.820 |
20.850 |
4.970 |
21.9% |
0.541 |
2.4% |
38% |
False |
False |
29,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.315 |
|
2.618 |
24.401 |
|
1.618 |
23.841 |
|
1.000 |
23.495 |
|
0.618 |
23.281 |
|
HIGH |
22.935 |
|
0.618 |
22.721 |
|
0.500 |
22.655 |
|
0.382 |
22.589 |
|
LOW |
22.375 |
|
0.618 |
22.029 |
|
1.000 |
21.815 |
|
1.618 |
21.469 |
|
2.618 |
20.909 |
|
4.250 |
19.995 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.704 |
22.868 |
| PP |
22.679 |
22.821 |
| S1 |
22.655 |
22.775 |
|