COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.125 |
-0.210 |
-0.9% |
23.245 |
| High |
23.360 |
23.170 |
-0.190 |
-0.8% |
23.750 |
| Low |
23.085 |
22.505 |
-0.580 |
-2.5% |
22.645 |
| Close |
23.234 |
22.589 |
-0.645 |
-2.8% |
23.285 |
| Range |
0.275 |
0.665 |
0.390 |
141.8% |
1.105 |
| ATR |
0.581 |
0.592 |
0.011 |
1.8% |
0.000 |
| Volume |
41,667 |
79,028 |
37,361 |
89.7% |
291,622 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.750 |
24.334 |
22.955 |
|
| R3 |
24.085 |
23.669 |
22.772 |
|
| R2 |
23.420 |
23.420 |
22.711 |
|
| R1 |
23.004 |
23.004 |
22.650 |
22.880 |
| PP |
22.755 |
22.755 |
22.755 |
22.692 |
| S1 |
22.339 |
22.339 |
22.528 |
22.215 |
| S2 |
22.090 |
22.090 |
22.467 |
|
| S3 |
21.425 |
21.674 |
22.406 |
|
| S4 |
20.760 |
21.009 |
22.223 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.542 |
26.018 |
23.893 |
|
| R3 |
25.437 |
24.913 |
23.589 |
|
| R2 |
24.332 |
24.332 |
23.488 |
|
| R1 |
23.808 |
23.808 |
23.386 |
24.070 |
| PP |
23.227 |
23.227 |
23.227 |
23.358 |
| S1 |
22.703 |
22.703 |
23.184 |
22.965 |
| S2 |
22.122 |
22.122 |
23.082 |
|
| S3 |
21.017 |
21.598 |
22.981 |
|
| S4 |
19.912 |
20.493 |
22.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.505 |
0.910 |
4.0% |
0.530 |
2.3% |
9% |
False |
True |
59,513 |
| 10 |
23.750 |
22.505 |
1.245 |
5.5% |
0.555 |
2.5% |
7% |
False |
True |
57,319 |
| 20 |
23.880 |
21.880 |
2.000 |
8.9% |
0.572 |
2.5% |
35% |
False |
False |
56,925 |
| 40 |
24.050 |
20.850 |
3.200 |
14.2% |
0.590 |
2.6% |
54% |
False |
False |
61,536 |
| 60 |
25.425 |
20.850 |
4.575 |
20.3% |
0.556 |
2.5% |
38% |
False |
False |
54,298 |
| 80 |
25.820 |
20.850 |
4.970 |
22.0% |
0.545 |
2.4% |
35% |
False |
False |
42,799 |
| 100 |
25.820 |
20.850 |
4.970 |
22.0% |
0.545 |
2.4% |
35% |
False |
False |
34,538 |
| 120 |
25.820 |
20.850 |
4.970 |
22.0% |
0.540 |
2.4% |
35% |
False |
False |
28,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.996 |
|
2.618 |
24.911 |
|
1.618 |
24.246 |
|
1.000 |
23.835 |
|
0.618 |
23.581 |
|
HIGH |
23.170 |
|
0.618 |
22.916 |
|
0.500 |
22.838 |
|
0.382 |
22.759 |
|
LOW |
22.505 |
|
0.618 |
22.094 |
|
1.000 |
21.840 |
|
1.618 |
21.429 |
|
2.618 |
20.764 |
|
4.250 |
19.679 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.838 |
22.960 |
| PP |
22.755 |
22.836 |
| S1 |
22.672 |
22.713 |
|