COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 22.875 23.335 0.460 2.0% 23.245
High 23.415 23.360 -0.055 -0.2% 23.750
Low 22.675 23.085 0.410 1.8% 22.645
Close 23.285 23.234 -0.051 -0.2% 23.285
Range 0.740 0.275 -0.465 -62.8% 1.105
ATR 0.605 0.581 -0.024 -3.9% 0.000
Volume 76,958 41,667 -35,291 -45.9% 291,622
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.051 23.918 23.385
R3 23.776 23.643 23.310
R2 23.501 23.501 23.284
R1 23.368 23.368 23.259 23.297
PP 23.226 23.226 23.226 23.191
S1 23.093 23.093 23.209 23.022
S2 22.951 22.951 23.184
S3 22.676 22.818 23.158
S4 22.401 22.543 23.083
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.542 26.018 23.893
R3 25.437 24.913 23.589
R2 24.332 24.332 23.488
R1 23.808 23.808 23.386 24.070
PP 23.227 23.227 23.227 23.358
S1 22.703 22.703 23.184 22.965
S2 22.122 22.122 23.082
S3 21.017 21.598 22.981
S4 19.912 20.493 22.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.465 22.645 0.820 3.5% 0.522 2.2% 72% False False 54,642
10 23.750 22.565 1.185 5.1% 0.543 2.3% 56% False False 54,227
20 23.880 21.775 2.105 9.1% 0.556 2.4% 69% False False 55,164
40 24.050 20.850 3.200 13.8% 0.582 2.5% 75% False False 60,585
60 25.425 20.850 4.575 19.7% 0.551 2.4% 52% False False 53,195
80 25.820 20.850 4.970 21.4% 0.541 2.3% 48% False False 41,840
100 25.820 20.850 4.970 21.4% 0.545 2.3% 48% False False 33,752
120 25.820 20.850 4.970 21.4% 0.537 2.3% 48% False False 28,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24.529
2.618 24.080
1.618 23.805
1.000 23.635
0.618 23.530
HIGH 23.360
0.618 23.255
0.500 23.223
0.382 23.190
LOW 23.085
0.618 22.915
1.000 22.810
1.618 22.640
2.618 22.365
4.250 21.916
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 23.230 23.171
PP 23.226 23.108
S1 23.223 23.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.