COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 23.050 22.875 -0.175 -0.8% 23.245
High 23.240 23.415 0.175 0.8% 23.750
Low 22.755 22.675 -0.080 -0.4% 22.645
Close 22.846 23.285 0.439 1.9% 23.285
Range 0.485 0.740 0.255 52.6% 1.105
ATR 0.595 0.605 0.010 1.7% 0.000
Volume 45,115 76,958 31,843 70.6% 291,622
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.345 25.055 23.692
R3 24.605 24.315 23.489
R2 23.865 23.865 23.421
R1 23.575 23.575 23.353 23.720
PP 23.125 23.125 23.125 23.198
S1 22.835 22.835 23.217 22.980
S2 22.385 22.385 23.149
S3 21.645 22.095 23.082
S4 20.905 21.355 22.878
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.542 26.018 23.893
R3 25.437 24.913 23.589
R2 24.332 24.332 23.488
R1 23.808 23.808 23.386 24.070
PP 23.227 23.227 23.227 23.358
S1 22.703 22.703 23.184 22.965
S2 22.122 22.122 23.082
S3 21.017 21.598 22.981
S4 19.912 20.493 22.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.750 22.645 1.105 4.7% 0.590 2.5% 58% False False 58,324
10 23.750 22.565 1.185 5.1% 0.577 2.5% 61% False False 55,242
20 23.880 21.705 2.175 9.3% 0.566 2.4% 73% False False 55,996
40 24.050 20.850 3.200 13.7% 0.584 2.5% 76% False False 60,623
60 25.425 20.850 4.575 19.6% 0.552 2.4% 53% False False 52,790
80 25.820 20.850 4.970 21.3% 0.542 2.3% 49% False False 41,351
100 25.820 20.850 4.970 21.3% 0.547 2.3% 49% False False 33,346
120 25.820 20.850 4.970 21.3% 0.539 2.3% 49% False False 27,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.560
2.618 25.352
1.618 24.612
1.000 24.155
0.618 23.872
HIGH 23.415
0.618 23.132
0.500 23.045
0.382 22.958
LOW 22.675
0.618 22.218
1.000 21.935
1.618 21.478
2.618 20.738
4.250 19.530
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 23.205 23.200
PP 23.125 23.115
S1 23.045 23.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.