COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
23.050 |
0.095 |
0.4% |
23.505 |
| High |
23.130 |
23.240 |
0.110 |
0.5% |
23.505 |
| Low |
22.645 |
22.755 |
0.110 |
0.5% |
22.565 |
| Close |
22.790 |
22.846 |
0.056 |
0.2% |
22.887 |
| Range |
0.485 |
0.485 |
0.000 |
0.0% |
0.940 |
| ATR |
0.603 |
0.595 |
-0.008 |
-1.4% |
0.000 |
| Volume |
54,797 |
45,115 |
-9,682 |
-17.7% |
260,800 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.402 |
24.109 |
23.113 |
|
| R3 |
23.917 |
23.624 |
22.979 |
|
| R2 |
23.432 |
23.432 |
22.935 |
|
| R1 |
23.139 |
23.139 |
22.890 |
23.043 |
| PP |
22.947 |
22.947 |
22.947 |
22.899 |
| S1 |
22.654 |
22.654 |
22.802 |
22.558 |
| S2 |
22.462 |
22.462 |
22.757 |
|
| S3 |
21.977 |
22.169 |
22.713 |
|
| S4 |
21.492 |
21.684 |
22.579 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.286 |
23.404 |
|
| R3 |
24.866 |
24.346 |
23.146 |
|
| R2 |
23.926 |
23.926 |
23.059 |
|
| R1 |
23.406 |
23.406 |
22.973 |
23.196 |
| PP |
22.986 |
22.986 |
22.986 |
22.881 |
| S1 |
22.466 |
22.466 |
22.801 |
22.256 |
| S2 |
22.046 |
22.046 |
22.715 |
|
| S3 |
21.106 |
21.526 |
22.629 |
|
| S4 |
20.166 |
20.586 |
22.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.645 |
1.105 |
4.8% |
0.538 |
2.4% |
18% |
False |
False |
52,246 |
| 10 |
23.880 |
22.565 |
1.315 |
5.8% |
0.589 |
2.6% |
21% |
False |
False |
55,826 |
| 20 |
23.880 |
20.940 |
2.940 |
12.9% |
0.571 |
2.5% |
65% |
False |
False |
56,374 |
| 40 |
24.050 |
20.850 |
3.200 |
14.0% |
0.573 |
2.5% |
62% |
False |
False |
60,018 |
| 60 |
25.425 |
20.850 |
4.575 |
20.0% |
0.546 |
2.4% |
44% |
False |
False |
51,834 |
| 80 |
25.820 |
20.850 |
4.970 |
21.8% |
0.542 |
2.4% |
40% |
False |
False |
40,424 |
| 100 |
25.820 |
20.850 |
4.970 |
21.8% |
0.547 |
2.4% |
40% |
False |
False |
32,584 |
| 120 |
25.820 |
20.850 |
4.970 |
21.8% |
0.535 |
2.3% |
40% |
False |
False |
27,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.301 |
|
2.618 |
24.510 |
|
1.618 |
24.025 |
|
1.000 |
23.725 |
|
0.618 |
23.540 |
|
HIGH |
23.240 |
|
0.618 |
23.055 |
|
0.500 |
22.998 |
|
0.382 |
22.940 |
|
LOW |
22.755 |
|
0.618 |
22.455 |
|
1.000 |
22.270 |
|
1.618 |
21.970 |
|
2.618 |
21.485 |
|
4.250 |
20.694 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.998 |
23.055 |
| PP |
22.947 |
22.985 |
| S1 |
22.897 |
22.916 |
|