COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.935 |
23.245 |
0.310 |
1.4% |
23.505 |
| High |
23.255 |
23.750 |
0.495 |
2.1% |
23.505 |
| Low |
22.775 |
23.135 |
0.360 |
1.6% |
22.565 |
| Close |
22.887 |
23.396 |
0.509 |
2.2% |
22.887 |
| Range |
0.480 |
0.615 |
0.135 |
28.1% |
0.940 |
| ATR |
0.592 |
0.611 |
0.019 |
3.3% |
0.000 |
| Volume |
46,569 |
60,076 |
13,507 |
29.0% |
260,800 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.272 |
24.949 |
23.734 |
|
| R3 |
24.657 |
24.334 |
23.565 |
|
| R2 |
24.042 |
24.042 |
23.509 |
|
| R1 |
23.719 |
23.719 |
23.452 |
23.881 |
| PP |
23.427 |
23.427 |
23.427 |
23.508 |
| S1 |
23.104 |
23.104 |
23.340 |
23.266 |
| S2 |
22.812 |
22.812 |
23.283 |
|
| S3 |
22.197 |
22.489 |
23.227 |
|
| S4 |
21.582 |
21.874 |
23.058 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.286 |
23.404 |
|
| R3 |
24.866 |
24.346 |
23.146 |
|
| R2 |
23.926 |
23.926 |
23.059 |
|
| R1 |
23.406 |
23.406 |
22.973 |
23.196 |
| PP |
22.986 |
22.986 |
22.986 |
22.881 |
| S1 |
22.466 |
22.466 |
22.801 |
22.256 |
| S2 |
22.046 |
22.046 |
22.715 |
|
| S3 |
21.106 |
21.526 |
22.629 |
|
| S4 |
20.166 |
20.586 |
22.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.565 |
1.185 |
5.1% |
0.564 |
2.4% |
70% |
True |
False |
53,813 |
| 10 |
23.880 |
22.535 |
1.345 |
5.7% |
0.604 |
2.6% |
64% |
False |
False |
57,716 |
| 20 |
23.880 |
20.850 |
3.030 |
13.0% |
0.593 |
2.5% |
84% |
False |
False |
59,084 |
| 40 |
24.655 |
20.850 |
3.805 |
16.3% |
0.579 |
2.5% |
67% |
False |
False |
61,392 |
| 60 |
25.425 |
20.850 |
4.575 |
19.6% |
0.543 |
2.3% |
56% |
False |
False |
50,241 |
| 80 |
25.820 |
20.850 |
4.970 |
21.2% |
0.545 |
2.3% |
51% |
False |
False |
38,559 |
| 100 |
25.820 |
20.850 |
4.970 |
21.2% |
0.547 |
2.3% |
51% |
False |
False |
31,061 |
| 120 |
26.730 |
20.850 |
5.880 |
25.1% |
0.542 |
2.3% |
43% |
False |
False |
26,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.364 |
|
2.618 |
25.360 |
|
1.618 |
24.745 |
|
1.000 |
24.365 |
|
0.618 |
24.130 |
|
HIGH |
23.750 |
|
0.618 |
23.515 |
|
0.500 |
23.443 |
|
0.382 |
23.370 |
|
LOW |
23.135 |
|
0.618 |
22.755 |
|
1.000 |
22.520 |
|
1.618 |
22.140 |
|
2.618 |
21.525 |
|
4.250 |
20.521 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.443 |
23.317 |
| PP |
23.427 |
23.237 |
| S1 |
23.412 |
23.158 |
|