COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.060 |
23.005 |
-0.055 |
-0.2% |
22.910 |
| High |
23.160 |
23.275 |
0.115 |
0.5% |
23.880 |
| Low |
22.690 |
22.565 |
-0.125 |
-0.6% |
22.535 |
| Close |
23.007 |
22.908 |
-0.099 |
-0.4% |
23.504 |
| Range |
0.470 |
0.710 |
0.240 |
51.1% |
1.345 |
| ATR |
0.592 |
0.600 |
0.008 |
1.4% |
0.000 |
| Volume |
55,003 |
59,308 |
4,305 |
7.8% |
292,842 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.046 |
24.687 |
23.299 |
|
| R3 |
24.336 |
23.977 |
23.103 |
|
| R2 |
23.626 |
23.626 |
23.038 |
|
| R1 |
23.267 |
23.267 |
22.973 |
23.092 |
| PP |
22.916 |
22.916 |
22.916 |
22.828 |
| S1 |
22.557 |
22.557 |
22.843 |
22.382 |
| S2 |
22.206 |
22.206 |
22.778 |
|
| S3 |
21.496 |
21.847 |
22.713 |
|
| S4 |
20.786 |
21.137 |
22.518 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.341 |
26.768 |
24.244 |
|
| R3 |
25.996 |
25.423 |
23.874 |
|
| R2 |
24.651 |
24.651 |
23.751 |
|
| R1 |
24.078 |
24.078 |
23.627 |
24.365 |
| PP |
23.306 |
23.306 |
23.306 |
23.450 |
| S1 |
22.733 |
22.733 |
23.381 |
23.020 |
| S2 |
21.961 |
21.961 |
23.257 |
|
| S3 |
20.616 |
21.388 |
23.134 |
|
| S4 |
19.271 |
20.043 |
22.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.565 |
1.315 |
5.7% |
0.640 |
2.8% |
26% |
False |
True |
59,406 |
| 10 |
23.880 |
21.960 |
1.920 |
8.4% |
0.625 |
2.7% |
49% |
False |
False |
58,333 |
| 20 |
23.880 |
20.850 |
3.030 |
13.2% |
0.672 |
2.9% |
68% |
False |
False |
64,315 |
| 40 |
25.220 |
20.850 |
4.370 |
19.1% |
0.577 |
2.5% |
47% |
False |
False |
61,444 |
| 60 |
25.425 |
20.850 |
4.575 |
20.0% |
0.544 |
2.4% |
45% |
False |
False |
48,759 |
| 80 |
25.820 |
20.850 |
4.970 |
21.7% |
0.547 |
2.4% |
41% |
False |
False |
37,269 |
| 100 |
25.820 |
20.850 |
4.970 |
21.7% |
0.546 |
2.4% |
41% |
False |
False |
30,007 |
| 120 |
26.730 |
20.850 |
5.880 |
25.7% |
0.537 |
2.3% |
35% |
False |
False |
25,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.293 |
|
2.618 |
25.134 |
|
1.618 |
24.424 |
|
1.000 |
23.985 |
|
0.618 |
23.714 |
|
HIGH |
23.275 |
|
0.618 |
23.004 |
|
0.500 |
22.920 |
|
0.382 |
22.836 |
|
LOW |
22.565 |
|
0.618 |
22.126 |
|
1.000 |
21.855 |
|
1.618 |
21.416 |
|
2.618 |
20.706 |
|
4.250 |
19.548 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.920 |
22.958 |
| PP |
22.916 |
22.941 |
| S1 |
22.912 |
22.925 |
|