COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
23.060 |
-0.035 |
-0.2% |
22.910 |
| High |
23.350 |
23.160 |
-0.190 |
-0.8% |
23.880 |
| Low |
22.805 |
22.690 |
-0.115 |
-0.5% |
22.535 |
| Close |
23.116 |
23.007 |
-0.109 |
-0.5% |
23.504 |
| Range |
0.545 |
0.470 |
-0.075 |
-13.8% |
1.345 |
| ATR |
0.601 |
0.592 |
-0.009 |
-1.6% |
0.000 |
| Volume |
48,109 |
55,003 |
6,894 |
14.3% |
292,842 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.155 |
23.266 |
|
| R3 |
23.892 |
23.685 |
23.136 |
|
| R2 |
23.422 |
23.422 |
23.093 |
|
| R1 |
23.215 |
23.215 |
23.050 |
23.084 |
| PP |
22.952 |
22.952 |
22.952 |
22.887 |
| S1 |
22.745 |
22.745 |
22.964 |
22.614 |
| S2 |
22.482 |
22.482 |
22.921 |
|
| S3 |
22.012 |
22.275 |
22.878 |
|
| S4 |
21.542 |
21.805 |
22.749 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.341 |
26.768 |
24.244 |
|
| R3 |
25.996 |
25.423 |
23.874 |
|
| R2 |
24.651 |
24.651 |
23.751 |
|
| R1 |
24.078 |
24.078 |
23.627 |
24.365 |
| PP |
23.306 |
23.306 |
23.306 |
23.450 |
| S1 |
22.733 |
22.733 |
23.381 |
23.020 |
| S2 |
21.961 |
21.961 |
23.257 |
|
| S3 |
20.616 |
21.388 |
23.134 |
|
| S4 |
19.271 |
20.043 |
22.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.690 |
1.190 |
5.2% |
0.587 |
2.6% |
27% |
False |
True |
59,270 |
| 10 |
23.880 |
21.880 |
2.000 |
8.7% |
0.605 |
2.6% |
56% |
False |
False |
57,532 |
| 20 |
23.880 |
20.850 |
3.030 |
13.2% |
0.654 |
2.8% |
71% |
False |
False |
64,711 |
| 40 |
25.425 |
20.850 |
4.575 |
19.9% |
0.572 |
2.5% |
47% |
False |
False |
61,637 |
| 60 |
25.425 |
20.850 |
4.575 |
19.9% |
0.546 |
2.4% |
47% |
False |
False |
47,913 |
| 80 |
25.820 |
20.850 |
4.970 |
21.6% |
0.545 |
2.4% |
43% |
False |
False |
36,552 |
| 100 |
25.820 |
20.850 |
4.970 |
21.6% |
0.543 |
2.4% |
43% |
False |
False |
29,421 |
| 120 |
26.955 |
20.850 |
6.105 |
26.5% |
0.539 |
2.3% |
35% |
False |
False |
24,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.158 |
|
2.618 |
24.390 |
|
1.618 |
23.920 |
|
1.000 |
23.630 |
|
0.618 |
23.450 |
|
HIGH |
23.160 |
|
0.618 |
22.980 |
|
0.500 |
22.925 |
|
0.382 |
22.870 |
|
LOW |
22.690 |
|
0.618 |
22.400 |
|
1.000 |
22.220 |
|
1.618 |
21.930 |
|
2.618 |
21.460 |
|
4.250 |
20.693 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.980 |
23.098 |
| PP |
22.952 |
23.067 |
| S1 |
22.925 |
23.037 |
|