COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.505 |
23.095 |
-0.410 |
-1.7% |
22.910 |
| High |
23.505 |
23.350 |
-0.155 |
-0.7% |
23.880 |
| Low |
22.895 |
22.805 |
-0.090 |
-0.4% |
22.535 |
| Close |
23.210 |
23.116 |
-0.094 |
-0.4% |
23.504 |
| Range |
0.610 |
0.545 |
-0.065 |
-10.7% |
1.345 |
| ATR |
0.605 |
0.601 |
-0.004 |
-0.7% |
0.000 |
| Volume |
51,811 |
48,109 |
-3,702 |
-7.1% |
292,842 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.725 |
24.466 |
23.416 |
|
| R3 |
24.180 |
23.921 |
23.266 |
|
| R2 |
23.635 |
23.635 |
23.216 |
|
| R1 |
23.376 |
23.376 |
23.166 |
23.506 |
| PP |
23.090 |
23.090 |
23.090 |
23.155 |
| S1 |
22.831 |
22.831 |
23.066 |
22.961 |
| S2 |
22.545 |
22.545 |
23.016 |
|
| S3 |
22.000 |
22.286 |
22.966 |
|
| S4 |
21.455 |
21.741 |
22.816 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.341 |
26.768 |
24.244 |
|
| R3 |
25.996 |
25.423 |
23.874 |
|
| R2 |
24.651 |
24.651 |
23.751 |
|
| R1 |
24.078 |
24.078 |
23.627 |
24.365 |
| PP |
23.306 |
23.306 |
23.306 |
23.450 |
| S1 |
22.733 |
22.733 |
23.381 |
23.020 |
| S2 |
21.961 |
21.961 |
23.257 |
|
| S3 |
20.616 |
21.388 |
23.134 |
|
| S4 |
19.271 |
20.043 |
22.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.785 |
1.095 |
4.7% |
0.623 |
2.7% |
30% |
False |
False |
61,547 |
| 10 |
23.880 |
21.880 |
2.000 |
8.7% |
0.590 |
2.6% |
62% |
False |
False |
56,532 |
| 20 |
23.880 |
20.850 |
3.030 |
13.1% |
0.655 |
2.8% |
75% |
False |
False |
65,285 |
| 40 |
25.425 |
20.850 |
4.575 |
19.8% |
0.576 |
2.5% |
50% |
False |
False |
61,553 |
| 60 |
25.425 |
20.850 |
4.575 |
19.8% |
0.549 |
2.4% |
50% |
False |
False |
47,068 |
| 80 |
25.820 |
20.850 |
4.970 |
21.5% |
0.544 |
2.4% |
46% |
False |
False |
35,875 |
| 100 |
25.820 |
20.850 |
4.970 |
21.5% |
0.542 |
2.3% |
46% |
False |
False |
28,875 |
| 120 |
26.955 |
20.850 |
6.105 |
26.4% |
0.541 |
2.3% |
37% |
False |
False |
24,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.666 |
|
2.618 |
24.777 |
|
1.618 |
24.232 |
|
1.000 |
23.895 |
|
0.618 |
23.687 |
|
HIGH |
23.350 |
|
0.618 |
23.142 |
|
0.500 |
23.078 |
|
0.382 |
23.013 |
|
LOW |
22.805 |
|
0.618 |
22.468 |
|
1.000 |
22.260 |
|
1.618 |
21.923 |
|
2.618 |
21.378 |
|
4.250 |
20.489 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.103 |
23.343 |
| PP |
23.090 |
23.267 |
| S1 |
23.078 |
23.192 |
|