COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 23.190 23.505 0.315 1.4% 22.910
High 23.880 23.505 -0.375 -1.6% 23.880
Low 23.015 22.895 -0.120 -0.5% 22.535
Close 23.504 23.210 -0.294 -1.3% 23.504
Range 0.865 0.610 -0.255 -29.5% 1.345
ATR 0.605 0.605 0.000 0.1% 0.000
Volume 82,800 51,811 -30,989 -37.4% 292,842
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.033 24.732 23.546
R3 24.423 24.122 23.378
R2 23.813 23.813 23.322
R1 23.512 23.512 23.266 23.358
PP 23.203 23.203 23.203 23.126
S1 22.902 22.902 23.154 22.748
S2 22.593 22.593 23.098
S3 21.983 22.292 23.042
S4 21.373 21.682 22.875
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.341 26.768 24.244
R3 25.996 25.423 23.874
R2 24.651 24.651 23.751
R1 24.078 24.078 23.627 24.365
PP 23.306 23.306 23.306 23.450
S1 22.733 22.733 23.381 23.020
S2 21.961 21.961 23.257
S3 20.616 21.388 23.134
S4 19.271 20.043 22.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.880 22.535 1.345 5.8% 0.643 2.8% 50% False False 61,620
10 23.880 21.775 2.105 9.1% 0.569 2.4% 68% False False 56,100
20 23.880 20.850 3.030 13.1% 0.642 2.8% 78% False False 65,511
40 25.425 20.850 4.575 19.7% 0.570 2.5% 52% False False 61,167
60 25.425 20.850 4.575 19.7% 0.551 2.4% 52% False False 46,307
80 25.820 20.850 4.970 21.4% 0.543 2.3% 47% False False 35,285
100 25.820 20.850 4.970 21.4% 0.543 2.3% 47% False False 28,401
120 26.955 20.850 6.105 26.3% 0.540 2.3% 39% False False 23,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.098
2.618 25.102
1.618 24.492
1.000 24.115
0.618 23.882
HIGH 23.505
0.618 23.272
0.500 23.200
0.382 23.128
LOW 22.895
0.618 22.518
1.000 22.285
1.618 21.908
2.618 21.298
4.250 20.303
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 23.207 23.333
PP 23.203 23.292
S1 23.200 23.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.