COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.015 |
23.190 |
0.175 |
0.8% |
22.910 |
| High |
23.230 |
23.880 |
0.650 |
2.8% |
23.880 |
| Low |
22.785 |
23.015 |
0.230 |
1.0% |
22.535 |
| Close |
23.031 |
23.504 |
0.473 |
2.1% |
23.504 |
| Range |
0.445 |
0.865 |
0.420 |
94.4% |
1.345 |
| ATR |
0.585 |
0.605 |
0.020 |
3.4% |
0.000 |
| Volume |
58,631 |
82,800 |
24,169 |
41.2% |
292,842 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.061 |
25.648 |
23.980 |
|
| R3 |
25.196 |
24.783 |
23.742 |
|
| R2 |
24.331 |
24.331 |
23.663 |
|
| R1 |
23.918 |
23.918 |
23.583 |
24.125 |
| PP |
23.466 |
23.466 |
23.466 |
23.570 |
| S1 |
23.053 |
23.053 |
23.425 |
23.260 |
| S2 |
22.601 |
22.601 |
23.345 |
|
| S3 |
21.736 |
22.188 |
23.266 |
|
| S4 |
20.871 |
21.323 |
23.028 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.341 |
26.768 |
24.244 |
|
| R3 |
25.996 |
25.423 |
23.874 |
|
| R2 |
24.651 |
24.651 |
23.751 |
|
| R1 |
24.078 |
24.078 |
23.627 |
24.365 |
| PP |
23.306 |
23.306 |
23.306 |
23.450 |
| S1 |
22.733 |
22.733 |
23.381 |
23.020 |
| S2 |
21.961 |
21.961 |
23.257 |
|
| S3 |
20.616 |
21.388 |
23.134 |
|
| S4 |
19.271 |
20.043 |
22.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.535 |
1.345 |
5.7% |
0.576 |
2.5% |
72% |
True |
False |
58,568 |
| 10 |
23.880 |
21.705 |
2.175 |
9.3% |
0.555 |
2.4% |
83% |
True |
False |
56,750 |
| 20 |
23.925 |
20.850 |
3.075 |
13.1% |
0.643 |
2.7% |
86% |
False |
False |
65,720 |
| 40 |
25.425 |
20.850 |
4.575 |
19.5% |
0.567 |
2.4% |
58% |
False |
False |
60,690 |
| 60 |
25.425 |
20.850 |
4.575 |
19.5% |
0.546 |
2.3% |
58% |
False |
False |
45,500 |
| 80 |
25.820 |
20.850 |
4.970 |
21.1% |
0.543 |
2.3% |
53% |
False |
False |
34,645 |
| 100 |
25.820 |
20.850 |
4.970 |
21.1% |
0.542 |
2.3% |
53% |
False |
False |
27,895 |
| 120 |
26.955 |
20.850 |
6.105 |
26.0% |
0.542 |
2.3% |
43% |
False |
False |
23,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.556 |
|
2.618 |
26.145 |
|
1.618 |
25.280 |
|
1.000 |
24.745 |
|
0.618 |
24.415 |
|
HIGH |
23.880 |
|
0.618 |
23.550 |
|
0.500 |
23.448 |
|
0.382 |
23.345 |
|
LOW |
23.015 |
|
0.618 |
22.480 |
|
1.000 |
22.150 |
|
1.618 |
21.615 |
|
2.618 |
20.750 |
|
4.250 |
19.339 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.485 |
23.447 |
| PP |
23.466 |
23.390 |
| S1 |
23.448 |
23.333 |
|