COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.975 |
23.015 |
0.040 |
0.2% |
21.940 |
| High |
23.490 |
23.230 |
-0.260 |
-1.1% |
22.990 |
| Low |
22.840 |
22.785 |
-0.055 |
-0.2% |
21.705 |
| Close |
23.099 |
23.031 |
-0.068 |
-0.3% |
22.895 |
| Range |
0.650 |
0.445 |
-0.205 |
-31.5% |
1.285 |
| ATR |
0.596 |
0.585 |
-0.011 |
-1.8% |
0.000 |
| Volume |
66,385 |
58,631 |
-7,754 |
-11.7% |
274,658 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.350 |
24.136 |
23.276 |
|
| R3 |
23.905 |
23.691 |
23.153 |
|
| R2 |
23.460 |
23.460 |
23.113 |
|
| R1 |
23.246 |
23.246 |
23.072 |
23.353 |
| PP |
23.015 |
23.015 |
23.015 |
23.069 |
| S1 |
22.801 |
22.801 |
22.990 |
22.908 |
| S2 |
22.570 |
22.570 |
22.949 |
|
| S3 |
22.125 |
22.356 |
22.909 |
|
| S4 |
21.680 |
21.911 |
22.786 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.385 |
25.925 |
23.602 |
|
| R3 |
25.100 |
24.640 |
23.248 |
|
| R2 |
23.815 |
23.815 |
23.131 |
|
| R1 |
23.355 |
23.355 |
23.013 |
23.585 |
| PP |
22.530 |
22.530 |
22.530 |
22.645 |
| S1 |
22.070 |
22.070 |
22.777 |
22.300 |
| S2 |
21.245 |
21.245 |
22.659 |
|
| S3 |
19.960 |
20.785 |
22.542 |
|
| S4 |
18.675 |
19.500 |
22.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.490 |
21.960 |
1.530 |
6.6% |
0.609 |
2.6% |
70% |
False |
False |
57,259 |
| 10 |
23.490 |
20.940 |
2.550 |
11.1% |
0.553 |
2.4% |
82% |
False |
False |
56,923 |
| 20 |
24.050 |
20.850 |
3.200 |
13.9% |
0.619 |
2.7% |
68% |
False |
False |
64,266 |
| 40 |
25.425 |
20.850 |
4.575 |
19.9% |
0.553 |
2.4% |
48% |
False |
False |
59,605 |
| 60 |
25.680 |
20.850 |
4.830 |
21.0% |
0.550 |
2.4% |
45% |
False |
False |
44,181 |
| 80 |
25.820 |
20.850 |
4.970 |
21.6% |
0.537 |
2.3% |
44% |
False |
False |
33,623 |
| 100 |
25.820 |
20.850 |
4.970 |
21.6% |
0.538 |
2.3% |
44% |
False |
False |
27,076 |
| 120 |
26.955 |
20.850 |
6.105 |
26.5% |
0.543 |
2.4% |
36% |
False |
False |
22,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.121 |
|
2.618 |
24.395 |
|
1.618 |
23.950 |
|
1.000 |
23.675 |
|
0.618 |
23.505 |
|
HIGH |
23.230 |
|
0.618 |
23.060 |
|
0.500 |
23.008 |
|
0.382 |
22.955 |
|
LOW |
22.785 |
|
0.618 |
22.510 |
|
1.000 |
22.340 |
|
1.618 |
22.065 |
|
2.618 |
21.620 |
|
4.250 |
20.894 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.023 |
23.025 |
| PP |
23.015 |
23.019 |
| S1 |
23.008 |
23.013 |
|