COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.780 |
22.975 |
0.195 |
0.9% |
21.940 |
| High |
23.180 |
23.490 |
0.310 |
1.3% |
22.990 |
| Low |
22.535 |
22.840 |
0.305 |
1.4% |
21.705 |
| Close |
23.024 |
23.099 |
0.075 |
0.3% |
22.895 |
| Range |
0.645 |
0.650 |
0.005 |
0.8% |
1.285 |
| ATR |
0.592 |
0.596 |
0.004 |
0.7% |
0.000 |
| Volume |
48,474 |
66,385 |
17,911 |
36.9% |
274,658 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.746 |
23.457 |
|
| R3 |
24.443 |
24.096 |
23.278 |
|
| R2 |
23.793 |
23.793 |
23.218 |
|
| R1 |
23.446 |
23.446 |
23.159 |
23.620 |
| PP |
23.143 |
23.143 |
23.143 |
23.230 |
| S1 |
22.796 |
22.796 |
23.039 |
22.970 |
| S2 |
22.493 |
22.493 |
22.980 |
|
| S3 |
21.843 |
22.146 |
22.920 |
|
| S4 |
21.193 |
21.496 |
22.742 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.385 |
25.925 |
23.602 |
|
| R3 |
25.100 |
24.640 |
23.248 |
|
| R2 |
23.815 |
23.815 |
23.131 |
|
| R1 |
23.355 |
23.355 |
23.013 |
23.585 |
| PP |
22.530 |
22.530 |
22.530 |
22.645 |
| S1 |
22.070 |
22.070 |
22.777 |
22.300 |
| S2 |
21.245 |
21.245 |
22.659 |
|
| S3 |
19.960 |
20.785 |
22.542 |
|
| S4 |
18.675 |
19.500 |
22.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.490 |
21.880 |
1.610 |
7.0% |
0.622 |
2.7% |
76% |
True |
False |
55,793 |
| 10 |
23.490 |
20.855 |
2.635 |
11.4% |
0.568 |
2.5% |
85% |
True |
False |
56,844 |
| 20 |
24.050 |
20.850 |
3.200 |
13.9% |
0.631 |
2.7% |
70% |
False |
False |
65,026 |
| 40 |
25.425 |
20.850 |
4.575 |
19.8% |
0.565 |
2.4% |
49% |
False |
False |
58,981 |
| 60 |
25.680 |
20.850 |
4.830 |
20.9% |
0.551 |
2.4% |
47% |
False |
False |
43,240 |
| 80 |
25.820 |
20.850 |
4.970 |
21.5% |
0.536 |
2.3% |
45% |
False |
False |
32,911 |
| 100 |
25.820 |
20.850 |
4.970 |
21.5% |
0.540 |
2.3% |
45% |
False |
False |
26,497 |
| 120 |
26.955 |
20.850 |
6.105 |
26.4% |
0.542 |
2.3% |
37% |
False |
False |
22,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.253 |
|
2.618 |
25.192 |
|
1.618 |
24.542 |
|
1.000 |
24.140 |
|
0.618 |
23.892 |
|
HIGH |
23.490 |
|
0.618 |
23.242 |
|
0.500 |
23.165 |
|
0.382 |
23.088 |
|
LOW |
22.840 |
|
0.618 |
22.438 |
|
1.000 |
22.190 |
|
1.618 |
21.788 |
|
2.618 |
21.138 |
|
4.250 |
20.078 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.165 |
23.070 |
| PP |
23.143 |
23.041 |
| S1 |
23.121 |
23.013 |
|