COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.910 |
22.780 |
-0.130 |
-0.6% |
21.940 |
| High |
22.910 |
23.180 |
0.270 |
1.2% |
22.990 |
| Low |
22.635 |
22.535 |
-0.100 |
-0.4% |
21.705 |
| Close |
22.765 |
23.024 |
0.259 |
1.1% |
22.895 |
| Range |
0.275 |
0.645 |
0.370 |
134.5% |
1.285 |
| ATR |
0.588 |
0.592 |
0.004 |
0.7% |
0.000 |
| Volume |
36,552 |
48,474 |
11,922 |
32.6% |
274,658 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.848 |
24.581 |
23.379 |
|
| R3 |
24.203 |
23.936 |
23.201 |
|
| R2 |
23.558 |
23.558 |
23.142 |
|
| R1 |
23.291 |
23.291 |
23.083 |
23.425 |
| PP |
22.913 |
22.913 |
22.913 |
22.980 |
| S1 |
22.646 |
22.646 |
22.965 |
22.780 |
| S2 |
22.268 |
22.268 |
22.906 |
|
| S3 |
21.623 |
22.001 |
22.847 |
|
| S4 |
20.978 |
21.356 |
22.669 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.385 |
25.925 |
23.602 |
|
| R3 |
25.100 |
24.640 |
23.248 |
|
| R2 |
23.815 |
23.815 |
23.131 |
|
| R1 |
23.355 |
23.355 |
23.013 |
23.585 |
| PP |
22.530 |
22.530 |
22.530 |
22.645 |
| S1 |
22.070 |
22.070 |
22.777 |
22.300 |
| S2 |
21.245 |
21.245 |
22.659 |
|
| S3 |
19.960 |
20.785 |
22.542 |
|
| S4 |
18.675 |
19.500 |
22.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.180 |
21.880 |
1.300 |
5.6% |
0.556 |
2.4% |
88% |
True |
False |
51,517 |
| 10 |
23.180 |
20.850 |
2.330 |
10.1% |
0.575 |
2.5% |
93% |
True |
False |
57,066 |
| 20 |
24.050 |
20.850 |
3.200 |
13.9% |
0.626 |
2.7% |
68% |
False |
False |
64,593 |
| 40 |
25.425 |
20.850 |
4.575 |
19.9% |
0.555 |
2.4% |
48% |
False |
False |
57,784 |
| 60 |
25.680 |
20.850 |
4.830 |
21.0% |
0.548 |
2.4% |
45% |
False |
False |
42,203 |
| 80 |
25.820 |
20.850 |
4.970 |
21.6% |
0.533 |
2.3% |
44% |
False |
False |
32,098 |
| 100 |
25.820 |
20.850 |
4.970 |
21.6% |
0.538 |
2.3% |
44% |
False |
False |
25,839 |
| 120 |
26.955 |
20.850 |
6.105 |
26.5% |
0.541 |
2.4% |
36% |
False |
False |
21,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.921 |
|
2.618 |
24.869 |
|
1.618 |
24.224 |
|
1.000 |
23.825 |
|
0.618 |
23.579 |
|
HIGH |
23.180 |
|
0.618 |
22.934 |
|
0.500 |
22.858 |
|
0.382 |
22.781 |
|
LOW |
22.535 |
|
0.618 |
22.136 |
|
1.000 |
21.890 |
|
1.618 |
21.491 |
|
2.618 |
20.846 |
|
4.250 |
19.794 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.969 |
22.873 |
| PP |
22.913 |
22.721 |
| S1 |
22.858 |
22.570 |
|