COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.985 |
22.910 |
0.925 |
4.2% |
21.940 |
| High |
22.990 |
22.910 |
-0.080 |
-0.3% |
22.990 |
| Low |
21.960 |
22.635 |
0.675 |
3.1% |
21.705 |
| Close |
22.895 |
22.765 |
-0.130 |
-0.6% |
22.895 |
| Range |
1.030 |
0.275 |
-0.755 |
-73.3% |
1.285 |
| ATR |
0.612 |
0.588 |
-0.024 |
-3.9% |
0.000 |
| Volume |
76,257 |
36,552 |
-39,705 |
-52.1% |
274,658 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.595 |
23.455 |
22.916 |
|
| R3 |
23.320 |
23.180 |
22.841 |
|
| R2 |
23.045 |
23.045 |
22.815 |
|
| R1 |
22.905 |
22.905 |
22.790 |
22.838 |
| PP |
22.770 |
22.770 |
22.770 |
22.736 |
| S1 |
22.630 |
22.630 |
22.740 |
22.563 |
| S2 |
22.495 |
22.495 |
22.715 |
|
| S3 |
22.220 |
22.355 |
22.689 |
|
| S4 |
21.945 |
22.080 |
22.614 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.385 |
25.925 |
23.602 |
|
| R3 |
25.100 |
24.640 |
23.248 |
|
| R2 |
23.815 |
23.815 |
23.131 |
|
| R1 |
23.355 |
23.355 |
23.013 |
23.585 |
| PP |
22.530 |
22.530 |
22.530 |
22.645 |
| S1 |
22.070 |
22.070 |
22.777 |
22.300 |
| S2 |
21.245 |
21.245 |
22.659 |
|
| S3 |
19.960 |
20.785 |
22.542 |
|
| S4 |
18.675 |
19.500 |
22.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.990 |
21.775 |
1.215 |
5.3% |
0.494 |
2.2% |
81% |
False |
False |
50,580 |
| 10 |
22.990 |
20.850 |
2.140 |
9.4% |
0.583 |
2.6% |
89% |
False |
False |
60,452 |
| 20 |
24.050 |
20.850 |
3.200 |
14.1% |
0.611 |
2.7% |
60% |
False |
False |
64,190 |
| 40 |
25.425 |
20.850 |
4.575 |
20.1% |
0.556 |
2.4% |
42% |
False |
False |
57,027 |
| 60 |
25.680 |
20.850 |
4.830 |
21.2% |
0.545 |
2.4% |
40% |
False |
False |
41,449 |
| 80 |
25.820 |
20.850 |
4.970 |
21.8% |
0.531 |
2.3% |
39% |
False |
False |
31,504 |
| 100 |
25.820 |
20.850 |
4.970 |
21.8% |
0.536 |
2.4% |
39% |
False |
False |
25,363 |
| 120 |
26.955 |
20.850 |
6.105 |
26.8% |
0.540 |
2.4% |
31% |
False |
False |
21,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.079 |
|
2.618 |
23.630 |
|
1.618 |
23.355 |
|
1.000 |
23.185 |
|
0.618 |
23.080 |
|
HIGH |
22.910 |
|
0.618 |
22.805 |
|
0.500 |
22.773 |
|
0.382 |
22.740 |
|
LOW |
22.635 |
|
0.618 |
22.465 |
|
1.000 |
22.360 |
|
1.618 |
22.190 |
|
2.618 |
21.915 |
|
4.250 |
21.466 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.773 |
22.655 |
| PP |
22.770 |
22.545 |
| S1 |
22.768 |
22.435 |
|