COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.205 |
21.985 |
-0.220 |
-1.0% |
21.940 |
| High |
22.390 |
22.990 |
0.600 |
2.7% |
22.990 |
| Low |
21.880 |
21.960 |
0.080 |
0.4% |
21.705 |
| Close |
21.959 |
22.895 |
0.936 |
4.3% |
22.895 |
| Range |
0.510 |
1.030 |
0.520 |
102.0% |
1.285 |
| ATR |
0.579 |
0.612 |
0.032 |
5.6% |
0.000 |
| Volume |
51,300 |
76,257 |
24,957 |
48.6% |
274,658 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.705 |
25.330 |
23.462 |
|
| R3 |
24.675 |
24.300 |
23.178 |
|
| R2 |
23.645 |
23.645 |
23.084 |
|
| R1 |
23.270 |
23.270 |
22.989 |
23.458 |
| PP |
22.615 |
22.615 |
22.615 |
22.709 |
| S1 |
22.240 |
22.240 |
22.801 |
22.428 |
| S2 |
21.585 |
21.585 |
22.706 |
|
| S3 |
20.555 |
21.210 |
22.612 |
|
| S4 |
19.525 |
20.180 |
22.329 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.385 |
25.925 |
23.602 |
|
| R3 |
25.100 |
24.640 |
23.248 |
|
| R2 |
23.815 |
23.815 |
23.131 |
|
| R1 |
23.355 |
23.355 |
23.013 |
23.585 |
| PP |
22.530 |
22.530 |
22.530 |
22.645 |
| S1 |
22.070 |
22.070 |
22.777 |
22.300 |
| S2 |
21.245 |
21.245 |
22.659 |
|
| S3 |
19.960 |
20.785 |
22.542 |
|
| S4 |
18.675 |
19.500 |
22.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.990 |
21.705 |
1.285 |
5.6% |
0.534 |
2.3% |
93% |
True |
False |
54,931 |
| 10 |
22.990 |
20.850 |
2.140 |
9.3% |
0.675 |
2.9% |
96% |
True |
False |
66,624 |
| 20 |
24.050 |
20.850 |
3.200 |
14.0% |
0.613 |
2.7% |
64% |
False |
False |
64,691 |
| 40 |
25.425 |
20.850 |
4.575 |
20.0% |
0.555 |
2.4% |
45% |
False |
False |
56,325 |
| 60 |
25.680 |
20.850 |
4.830 |
21.1% |
0.546 |
2.4% |
42% |
False |
False |
40,864 |
| 80 |
25.820 |
20.850 |
4.970 |
21.7% |
0.535 |
2.3% |
41% |
False |
False |
31,057 |
| 100 |
25.820 |
20.850 |
4.970 |
21.7% |
0.539 |
2.4% |
41% |
False |
False |
25,003 |
| 120 |
26.955 |
20.850 |
6.105 |
26.7% |
0.545 |
2.4% |
33% |
False |
False |
20,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.368 |
|
2.618 |
25.687 |
|
1.618 |
24.657 |
|
1.000 |
24.020 |
|
0.618 |
23.627 |
|
HIGH |
22.990 |
|
0.618 |
22.597 |
|
0.500 |
22.475 |
|
0.382 |
22.353 |
|
LOW |
21.960 |
|
0.618 |
21.323 |
|
1.000 |
20.930 |
|
1.618 |
20.293 |
|
2.618 |
19.263 |
|
4.250 |
17.583 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.755 |
22.742 |
| PP |
22.615 |
22.588 |
| S1 |
22.475 |
22.435 |
|