COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.015 |
22.205 |
0.190 |
0.9% |
22.410 |
| High |
22.275 |
22.390 |
0.115 |
0.5% |
22.410 |
| Low |
21.955 |
21.880 |
-0.075 |
-0.3% |
20.850 |
| Close |
22.133 |
21.959 |
-0.174 |
-0.8% |
21.723 |
| Range |
0.320 |
0.510 |
0.190 |
59.4% |
1.560 |
| ATR |
0.585 |
0.579 |
-0.005 |
-0.9% |
0.000 |
| Volume |
45,003 |
51,300 |
6,297 |
14.0% |
391,590 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.606 |
23.293 |
22.240 |
|
| R3 |
23.096 |
22.783 |
22.099 |
|
| R2 |
22.586 |
22.586 |
22.053 |
|
| R1 |
22.273 |
22.273 |
22.006 |
22.175 |
| PP |
22.076 |
22.076 |
22.076 |
22.027 |
| S1 |
21.763 |
21.763 |
21.912 |
21.665 |
| S2 |
21.566 |
21.566 |
21.866 |
|
| S3 |
21.056 |
21.253 |
21.819 |
|
| S4 |
20.546 |
20.743 |
21.679 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.341 |
25.592 |
22.581 |
|
| R3 |
24.781 |
24.032 |
22.152 |
|
| R2 |
23.221 |
23.221 |
22.009 |
|
| R1 |
22.472 |
22.472 |
21.866 |
22.067 |
| PP |
21.661 |
21.661 |
21.661 |
21.458 |
| S1 |
20.912 |
20.912 |
21.580 |
20.507 |
| S2 |
20.101 |
20.101 |
21.437 |
|
| S3 |
18.541 |
19.352 |
21.294 |
|
| S4 |
16.981 |
17.792 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.390 |
20.940 |
1.450 |
6.6% |
0.496 |
2.3% |
70% |
True |
False |
56,586 |
| 10 |
23.805 |
20.850 |
2.955 |
13.5% |
0.720 |
3.3% |
38% |
False |
False |
70,297 |
| 20 |
24.050 |
20.850 |
3.200 |
14.6% |
0.595 |
2.7% |
35% |
False |
False |
64,234 |
| 40 |
25.425 |
20.850 |
4.575 |
20.8% |
0.546 |
2.5% |
24% |
False |
False |
54,731 |
| 60 |
25.820 |
20.850 |
4.970 |
22.6% |
0.538 |
2.5% |
22% |
False |
False |
39,625 |
| 80 |
25.820 |
20.850 |
4.970 |
22.6% |
0.530 |
2.4% |
22% |
False |
False |
30,113 |
| 100 |
25.820 |
20.850 |
4.970 |
22.6% |
0.532 |
2.4% |
22% |
False |
False |
24,243 |
| 120 |
26.955 |
20.850 |
6.105 |
27.8% |
0.540 |
2.5% |
18% |
False |
False |
20,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.558 |
|
2.618 |
23.725 |
|
1.618 |
23.215 |
|
1.000 |
22.900 |
|
0.618 |
22.705 |
|
HIGH |
22.390 |
|
0.618 |
22.195 |
|
0.500 |
22.135 |
|
0.382 |
22.075 |
|
LOW |
21.880 |
|
0.618 |
21.565 |
|
1.000 |
21.370 |
|
1.618 |
21.055 |
|
2.618 |
20.545 |
|
4.250 |
19.713 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.135 |
22.083 |
| PP |
22.076 |
22.041 |
| S1 |
22.018 |
22.000 |
|