COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.030 |
22.015 |
-0.015 |
-0.1% |
22.410 |
| High |
22.110 |
22.275 |
0.165 |
0.7% |
22.410 |
| Low |
21.775 |
21.955 |
0.180 |
0.8% |
20.850 |
| Close |
21.953 |
22.133 |
0.180 |
0.8% |
21.723 |
| Range |
0.335 |
0.320 |
-0.015 |
-4.5% |
1.560 |
| ATR |
0.605 |
0.585 |
-0.020 |
-3.3% |
0.000 |
| Volume |
43,790 |
45,003 |
1,213 |
2.8% |
391,590 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.081 |
22.927 |
22.309 |
|
| R3 |
22.761 |
22.607 |
22.221 |
|
| R2 |
22.441 |
22.441 |
22.192 |
|
| R1 |
22.287 |
22.287 |
22.162 |
22.364 |
| PP |
22.121 |
22.121 |
22.121 |
22.160 |
| S1 |
21.967 |
21.967 |
22.104 |
22.044 |
| S2 |
21.801 |
21.801 |
22.074 |
|
| S3 |
21.481 |
21.647 |
22.045 |
|
| S4 |
21.161 |
21.327 |
21.957 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.341 |
25.592 |
22.581 |
|
| R3 |
24.781 |
24.032 |
22.152 |
|
| R2 |
23.221 |
23.221 |
22.009 |
|
| R1 |
22.472 |
22.472 |
21.866 |
22.067 |
| PP |
21.661 |
21.661 |
21.661 |
21.458 |
| S1 |
20.912 |
20.912 |
21.580 |
20.507 |
| S2 |
20.101 |
20.101 |
21.437 |
|
| S3 |
18.541 |
19.352 |
21.294 |
|
| S4 |
16.981 |
17.792 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.275 |
20.855 |
1.420 |
6.4% |
0.514 |
2.3% |
90% |
True |
False |
57,894 |
| 10 |
23.805 |
20.850 |
2.955 |
13.4% |
0.704 |
3.2% |
43% |
False |
False |
71,891 |
| 20 |
24.050 |
20.850 |
3.200 |
14.5% |
0.605 |
2.7% |
40% |
False |
False |
65,899 |
| 40 |
25.425 |
20.850 |
4.575 |
20.7% |
0.543 |
2.5% |
28% |
False |
False |
53,723 |
| 60 |
25.820 |
20.850 |
4.970 |
22.5% |
0.535 |
2.4% |
26% |
False |
False |
38,807 |
| 80 |
25.820 |
20.850 |
4.970 |
22.5% |
0.537 |
2.4% |
26% |
False |
False |
29,495 |
| 100 |
25.820 |
20.850 |
4.970 |
22.5% |
0.532 |
2.4% |
26% |
False |
False |
23,734 |
| 120 |
26.955 |
20.850 |
6.105 |
27.6% |
0.539 |
2.4% |
21% |
False |
False |
19,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.635 |
|
2.618 |
23.113 |
|
1.618 |
22.793 |
|
1.000 |
22.595 |
|
0.618 |
22.473 |
|
HIGH |
22.275 |
|
0.618 |
22.153 |
|
0.500 |
22.115 |
|
0.382 |
22.077 |
|
LOW |
21.955 |
|
0.618 |
21.757 |
|
1.000 |
21.635 |
|
1.618 |
21.437 |
|
2.618 |
21.117 |
|
4.250 |
20.595 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.127 |
22.085 |
| PP |
22.121 |
22.038 |
| S1 |
22.115 |
21.990 |
|