COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.940 |
22.030 |
0.090 |
0.4% |
22.410 |
| High |
22.180 |
22.110 |
-0.070 |
-0.3% |
22.410 |
| Low |
21.705 |
21.775 |
0.070 |
0.3% |
20.850 |
| Close |
21.924 |
21.953 |
0.029 |
0.1% |
21.723 |
| Range |
0.475 |
0.335 |
-0.140 |
-29.5% |
1.560 |
| ATR |
0.626 |
0.605 |
-0.021 |
-3.3% |
0.000 |
| Volume |
58,308 |
43,790 |
-14,518 |
-24.9% |
391,590 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.951 |
22.787 |
22.137 |
|
| R3 |
22.616 |
22.452 |
22.045 |
|
| R2 |
22.281 |
22.281 |
22.014 |
|
| R1 |
22.117 |
22.117 |
21.984 |
22.032 |
| PP |
21.946 |
21.946 |
21.946 |
21.903 |
| S1 |
21.782 |
21.782 |
21.922 |
21.697 |
| S2 |
21.611 |
21.611 |
21.892 |
|
| S3 |
21.276 |
21.447 |
21.861 |
|
| S4 |
20.941 |
21.112 |
21.769 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.341 |
25.592 |
22.581 |
|
| R3 |
24.781 |
24.032 |
22.152 |
|
| R2 |
23.221 |
23.221 |
22.009 |
|
| R1 |
22.472 |
22.472 |
21.866 |
22.067 |
| PP |
21.661 |
21.661 |
21.661 |
21.458 |
| S1 |
20.912 |
20.912 |
21.580 |
20.507 |
| S2 |
20.101 |
20.101 |
21.437 |
|
| S3 |
18.541 |
19.352 |
21.294 |
|
| S4 |
16.981 |
17.792 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.180 |
20.850 |
1.330 |
6.1% |
0.594 |
2.7% |
83% |
False |
False |
62,616 |
| 10 |
23.805 |
20.850 |
2.955 |
13.5% |
0.720 |
3.3% |
37% |
False |
False |
74,038 |
| 20 |
24.050 |
20.850 |
3.200 |
14.6% |
0.607 |
2.8% |
34% |
False |
False |
66,146 |
| 40 |
25.425 |
20.850 |
4.575 |
20.8% |
0.547 |
2.5% |
24% |
False |
False |
52,984 |
| 60 |
25.820 |
20.850 |
4.970 |
22.6% |
0.536 |
2.4% |
22% |
False |
False |
38,090 |
| 80 |
25.820 |
20.850 |
4.970 |
22.6% |
0.538 |
2.5% |
22% |
False |
False |
28,941 |
| 100 |
25.820 |
20.850 |
4.970 |
22.6% |
0.534 |
2.4% |
22% |
False |
False |
23,296 |
| 120 |
26.955 |
20.850 |
6.105 |
27.8% |
0.540 |
2.5% |
18% |
False |
False |
19,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.534 |
|
2.618 |
22.987 |
|
1.618 |
22.652 |
|
1.000 |
22.445 |
|
0.618 |
22.317 |
|
HIGH |
22.110 |
|
0.618 |
21.982 |
|
0.500 |
21.943 |
|
0.382 |
21.903 |
|
LOW |
21.775 |
|
0.618 |
21.568 |
|
1.000 |
21.440 |
|
1.618 |
21.233 |
|
2.618 |
20.898 |
|
4.250 |
20.351 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.950 |
21.822 |
| PP |
21.946 |
21.691 |
| S1 |
21.943 |
21.560 |
|