COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.120 |
21.940 |
0.820 |
3.9% |
22.410 |
| High |
21.780 |
22.180 |
0.400 |
1.8% |
22.410 |
| Low |
20.940 |
21.705 |
0.765 |
3.7% |
20.850 |
| Close |
21.723 |
21.924 |
0.201 |
0.9% |
21.723 |
| Range |
0.840 |
0.475 |
-0.365 |
-43.5% |
1.560 |
| ATR |
0.637 |
0.626 |
-0.012 |
-1.8% |
0.000 |
| Volume |
84,533 |
58,308 |
-26,225 |
-31.0% |
391,590 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
23.118 |
22.185 |
|
| R3 |
22.886 |
22.643 |
22.055 |
|
| R2 |
22.411 |
22.411 |
22.011 |
|
| R1 |
22.168 |
22.168 |
21.968 |
22.052 |
| PP |
21.936 |
21.936 |
21.936 |
21.879 |
| S1 |
21.693 |
21.693 |
21.880 |
21.577 |
| S2 |
21.461 |
21.461 |
21.837 |
|
| S3 |
20.986 |
21.218 |
21.793 |
|
| S4 |
20.511 |
20.743 |
21.663 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.341 |
25.592 |
22.581 |
|
| R3 |
24.781 |
24.032 |
22.152 |
|
| R2 |
23.221 |
23.221 |
22.009 |
|
| R1 |
22.472 |
22.472 |
21.866 |
22.067 |
| PP |
21.661 |
21.661 |
21.661 |
21.458 |
| S1 |
20.912 |
20.912 |
21.580 |
20.507 |
| S2 |
20.101 |
20.101 |
21.437 |
|
| S3 |
18.541 |
19.352 |
21.294 |
|
| S4 |
16.981 |
17.792 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.180 |
20.850 |
1.330 |
6.1% |
0.672 |
3.1% |
81% |
True |
False |
70,325 |
| 10 |
23.805 |
20.850 |
2.955 |
13.5% |
0.715 |
3.3% |
36% |
False |
False |
74,922 |
| 20 |
24.050 |
20.850 |
3.200 |
14.6% |
0.609 |
2.8% |
34% |
False |
False |
66,006 |
| 40 |
25.425 |
20.850 |
4.575 |
20.9% |
0.549 |
2.5% |
23% |
False |
False |
52,211 |
| 60 |
25.820 |
20.850 |
4.970 |
22.7% |
0.536 |
2.4% |
22% |
False |
False |
37,399 |
| 80 |
25.820 |
20.850 |
4.970 |
22.7% |
0.542 |
2.5% |
22% |
False |
False |
28,399 |
| 100 |
25.820 |
20.850 |
4.970 |
22.7% |
0.533 |
2.4% |
22% |
False |
False |
22,863 |
| 120 |
26.955 |
20.850 |
6.105 |
27.8% |
0.543 |
2.5% |
18% |
False |
False |
19,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.199 |
|
2.618 |
23.424 |
|
1.618 |
22.949 |
|
1.000 |
22.655 |
|
0.618 |
22.474 |
|
HIGH |
22.180 |
|
0.618 |
21.999 |
|
0.500 |
21.943 |
|
0.382 |
21.886 |
|
LOW |
21.705 |
|
0.618 |
21.411 |
|
1.000 |
21.230 |
|
1.618 |
20.936 |
|
2.618 |
20.461 |
|
4.250 |
19.686 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.943 |
21.789 |
| PP |
21.936 |
21.653 |
| S1 |
21.930 |
21.518 |
|