COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 21.180 21.120 -0.060 -0.3% 22.410
High 21.455 21.780 0.325 1.5% 22.410
Low 20.855 20.940 0.085 0.4% 20.850
Close 21.019 21.723 0.704 3.3% 21.723
Range 0.600 0.840 0.240 40.0% 1.560
ATR 0.622 0.637 0.016 2.5% 0.000
Volume 57,838 84,533 26,695 46.2% 391,590
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.001 23.702 22.185
R3 23.161 22.862 21.954
R2 22.321 22.321 21.877
R1 22.022 22.022 21.800 22.172
PP 21.481 21.481 21.481 21.556
S1 21.182 21.182 21.646 21.332
S2 20.641 20.641 21.569
S3 19.801 20.342 21.492
S4 18.961 19.502 21.261
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.341 25.592 22.581
R3 24.781 24.032 22.152
R2 23.221 23.221 22.009
R1 22.472 22.472 21.866 22.067
PP 21.661 21.661 21.661 21.458
S1 20.912 20.912 21.580 20.507
S2 20.101 20.101 21.437
S3 18.541 19.352 21.294
S4 16.981 17.792 20.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.410 20.850 1.560 7.2% 0.816 3.8% 56% False False 78,318
10 23.925 20.850 3.075 14.2% 0.731 3.4% 28% False False 74,690
20 24.050 20.850 3.200 14.7% 0.602 2.8% 27% False False 65,251
40 25.425 20.850 4.575 21.1% 0.544 2.5% 19% False False 51,187
60 25.820 20.850 4.970 22.9% 0.534 2.5% 18% False False 36,470
80 25.820 20.850 4.970 22.9% 0.542 2.5% 18% False False 27,683
100 25.820 20.850 4.970 22.9% 0.533 2.5% 18% False False 22,284
120 26.955 20.850 6.105 28.1% 0.542 2.5% 14% False False 18,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.350
2.618 23.979
1.618 23.139
1.000 22.620
0.618 22.299
HIGH 21.780
0.618 21.459
0.500 21.360
0.382 21.261
LOW 20.940
0.618 20.421
1.000 20.100
1.618 19.581
2.618 18.741
4.250 17.370
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 21.602 21.587
PP 21.481 21.451
S1 21.360 21.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.