COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 21.375 21.180 -0.195 -0.9% 23.810
High 21.570 21.455 -0.115 -0.5% 23.925
Low 20.850 20.855 0.005 0.0% 22.325
Close 21.146 21.019 -0.127 -0.6% 22.450
Range 0.720 0.600 -0.120 -16.7% 1.600
ATR 0.623 0.622 -0.002 -0.3% 0.000
Volume 68,611 57,838 -10,773 -15.7% 355,311
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 22.910 22.564 21.349
R3 22.310 21.964 21.184
R2 21.710 21.710 21.129
R1 21.364 21.364 21.074 21.237
PP 21.110 21.110 21.110 21.046
S1 20.764 20.764 20.964 20.637
S2 20.510 20.510 20.909
S3 19.910 20.164 20.854
S4 19.310 19.564 20.689
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.700 26.675 23.330
R3 26.100 25.075 22.890
R2 24.500 24.500 22.743
R1 23.475 23.475 22.597 23.188
PP 22.900 22.900 22.900 22.756
S1 21.875 21.875 22.303 21.588
S2 21.300 21.300 22.157
S3 19.700 20.275 22.010
S4 18.100 18.675 21.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.805 20.850 2.955 14.1% 0.944 4.5% 6% False False 84,008
10 24.050 20.850 3.200 15.2% 0.686 3.3% 5% False False 71,608
20 24.050 20.850 3.200 15.2% 0.576 2.7% 5% False False 63,662
40 25.425 20.850 4.575 21.8% 0.533 2.5% 4% False False 49,564
60 25.820 20.850 4.970 23.6% 0.533 2.5% 3% False False 35,108
80 25.820 20.850 4.970 23.6% 0.541 2.6% 3% False False 26,637
100 25.820 20.850 4.970 23.6% 0.528 2.5% 3% False False 21,447
120 26.955 20.850 6.105 29.0% 0.541 2.6% 3% False False 17,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.005
2.618 23.026
1.618 22.426
1.000 22.055
0.618 21.826
HIGH 21.455
0.618 21.226
0.500 21.155
0.382 21.084
LOW 20.855
0.618 20.484
1.000 20.255
1.618 19.884
2.618 19.284
4.250 18.305
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 21.155 21.223
PP 21.110 21.155
S1 21.064 21.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.