COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 04-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.310 |
21.375 |
0.065 |
0.3% |
23.810 |
| High |
21.595 |
21.570 |
-0.025 |
-0.1% |
23.925 |
| Low |
20.870 |
20.850 |
-0.020 |
-0.1% |
22.325 |
| Close |
21.377 |
21.146 |
-0.231 |
-1.1% |
22.450 |
| Range |
0.725 |
0.720 |
-0.005 |
-0.7% |
1.600 |
| ATR |
0.616 |
0.623 |
0.007 |
1.2% |
0.000 |
| Volume |
82,336 |
68,611 |
-13,725 |
-16.7% |
355,311 |
|
| Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.349 |
22.967 |
21.542 |
|
| R3 |
22.629 |
22.247 |
21.344 |
|
| R2 |
21.909 |
21.909 |
21.278 |
|
| R1 |
21.527 |
21.527 |
21.212 |
21.358 |
| PP |
21.189 |
21.189 |
21.189 |
21.104 |
| S1 |
20.807 |
20.807 |
21.080 |
20.638 |
| S2 |
20.469 |
20.469 |
21.014 |
|
| S3 |
19.749 |
20.087 |
20.948 |
|
| S4 |
19.029 |
19.367 |
20.750 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.700 |
26.675 |
23.330 |
|
| R3 |
26.100 |
25.075 |
22.890 |
|
| R2 |
24.500 |
24.500 |
22.743 |
|
| R1 |
23.475 |
23.475 |
22.597 |
23.188 |
| PP |
22.900 |
22.900 |
22.900 |
22.756 |
| S1 |
21.875 |
21.875 |
22.303 |
21.588 |
| S2 |
21.300 |
21.300 |
22.157 |
|
| S3 |
19.700 |
20.275 |
22.010 |
|
| S4 |
18.100 |
18.675 |
21.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.805 |
20.850 |
2.955 |
14.0% |
0.893 |
4.2% |
10% |
False |
True |
85,888 |
| 10 |
24.050 |
20.850 |
3.200 |
15.1% |
0.694 |
3.3% |
9% |
False |
True |
73,209 |
| 20 |
24.050 |
20.850 |
3.200 |
15.1% |
0.565 |
2.7% |
9% |
False |
True |
63,302 |
| 40 |
25.425 |
20.850 |
4.575 |
21.6% |
0.525 |
2.5% |
6% |
False |
True |
48,670 |
| 60 |
25.820 |
20.850 |
4.970 |
23.5% |
0.540 |
2.6% |
6% |
False |
True |
34,178 |
| 80 |
25.820 |
20.850 |
4.970 |
23.5% |
0.538 |
2.5% |
6% |
False |
True |
25,923 |
| 100 |
25.820 |
20.850 |
4.970 |
23.5% |
0.526 |
2.5% |
6% |
False |
True |
20,875 |
| 120 |
26.965 |
20.850 |
6.115 |
28.9% |
0.544 |
2.6% |
5% |
False |
True |
17,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.630 |
|
2.618 |
23.455 |
|
1.618 |
22.735 |
|
1.000 |
22.290 |
|
0.618 |
22.015 |
|
HIGH |
21.570 |
|
0.618 |
21.295 |
|
0.500 |
21.210 |
|
0.382 |
21.125 |
|
LOW |
20.850 |
|
0.618 |
20.405 |
|
1.000 |
20.130 |
|
1.618 |
19.685 |
|
2.618 |
18.965 |
|
4.250 |
17.790 |
|
|
| Fisher Pivots for day following 04-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.210 |
21.630 |
| PP |
21.189 |
21.469 |
| S1 |
21.167 |
21.307 |
|