COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.410 |
21.310 |
-1.100 |
-4.9% |
23.810 |
| High |
22.410 |
21.595 |
-0.815 |
-3.6% |
23.925 |
| Low |
21.215 |
20.870 |
-0.345 |
-1.6% |
22.325 |
| Close |
21.421 |
21.377 |
-0.044 |
-0.2% |
22.450 |
| Range |
1.195 |
0.725 |
-0.470 |
-39.3% |
1.600 |
| ATR |
0.608 |
0.616 |
0.008 |
1.4% |
0.000 |
| Volume |
98,272 |
82,336 |
-15,936 |
-16.2% |
355,311 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.456 |
23.141 |
21.776 |
|
| R3 |
22.731 |
22.416 |
21.576 |
|
| R2 |
22.006 |
22.006 |
21.510 |
|
| R1 |
21.691 |
21.691 |
21.443 |
21.849 |
| PP |
21.281 |
21.281 |
21.281 |
21.359 |
| S1 |
20.966 |
20.966 |
21.311 |
21.124 |
| S2 |
20.556 |
20.556 |
21.244 |
|
| S3 |
19.831 |
20.241 |
21.178 |
|
| S4 |
19.106 |
19.516 |
20.978 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.700 |
26.675 |
23.330 |
|
| R3 |
26.100 |
25.075 |
22.890 |
|
| R2 |
24.500 |
24.500 |
22.743 |
|
| R1 |
23.475 |
23.475 |
22.597 |
23.188 |
| PP |
22.900 |
22.900 |
22.900 |
22.756 |
| S1 |
21.875 |
21.875 |
22.303 |
21.588 |
| S2 |
21.300 |
21.300 |
22.157 |
|
| S3 |
19.700 |
20.275 |
22.010 |
|
| S4 |
18.100 |
18.675 |
21.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.805 |
20.870 |
2.935 |
13.7% |
0.845 |
4.0% |
17% |
False |
True |
85,460 |
| 10 |
24.050 |
20.870 |
3.180 |
14.9% |
0.678 |
3.2% |
16% |
False |
True |
72,120 |
| 20 |
24.050 |
20.870 |
3.180 |
14.9% |
0.560 |
2.6% |
16% |
False |
True |
63,229 |
| 40 |
25.425 |
20.870 |
4.555 |
21.3% |
0.521 |
2.4% |
11% |
False |
True |
47,467 |
| 60 |
25.820 |
20.870 |
4.950 |
23.2% |
0.534 |
2.5% |
10% |
False |
True |
33,060 |
| 80 |
25.820 |
20.870 |
4.950 |
23.2% |
0.533 |
2.5% |
10% |
False |
True |
25,072 |
| 100 |
26.245 |
20.870 |
5.375 |
25.1% |
0.532 |
2.5% |
9% |
False |
True |
20,201 |
| 120 |
26.965 |
20.870 |
6.095 |
28.5% |
0.542 |
2.5% |
8% |
False |
True |
16,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.676 |
|
2.618 |
23.493 |
|
1.618 |
22.768 |
|
1.000 |
22.320 |
|
0.618 |
22.043 |
|
HIGH |
21.595 |
|
0.618 |
21.318 |
|
0.500 |
21.233 |
|
0.382 |
21.147 |
|
LOW |
20.870 |
|
0.618 |
20.422 |
|
1.000 |
20.145 |
|
1.618 |
19.697 |
|
2.618 |
18.972 |
|
4.250 |
17.789 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.329 |
22.338 |
| PP |
21.281 |
22.017 |
| S1 |
21.233 |
21.697 |
|