COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 22.840 22.410 -0.430 -1.9% 23.810
High 23.805 22.410 -1.395 -5.9% 23.925
Low 22.325 21.215 -1.110 -5.0% 22.325
Close 22.450 21.421 -1.029 -4.6% 22.450
Range 1.480 1.195 -0.285 -19.3% 1.600
ATR 0.559 0.608 0.048 8.6% 0.000
Volume 112,985 98,272 -14,713 -13.0% 355,311
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.267 24.539 22.078
R3 24.072 23.344 21.750
R2 22.877 22.877 21.640
R1 22.149 22.149 21.531 21.916
PP 21.682 21.682 21.682 21.565
S1 20.954 20.954 21.311 20.721
S2 20.487 20.487 21.202
S3 19.292 19.759 21.092
S4 18.097 18.564 20.764
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.700 26.675 23.330
R3 26.100 25.075 22.890
R2 24.500 24.500 22.743
R1 23.475 23.475 22.597 23.188
PP 22.900 22.900 22.900 22.756
S1 21.875 21.875 22.303 21.588
S2 21.300 21.300 22.157
S3 19.700 20.275 22.010
S4 18.100 18.675 21.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.805 21.215 2.590 12.1% 0.758 3.5% 8% False True 79,519
10 24.050 21.215 2.835 13.2% 0.639 3.0% 7% False True 67,928
20 24.655 21.215 3.440 16.1% 0.565 2.6% 6% False True 63,700
40 25.425 21.215 4.210 19.7% 0.518 2.4% 5% False True 45,820
60 25.820 21.215 4.605 21.5% 0.529 2.5% 4% False True 31,717
80 25.820 21.215 4.605 21.5% 0.535 2.5% 4% False True 24,055
100 26.730 21.215 5.515 25.7% 0.531 2.5% 4% False True 19,387
120 26.965 21.215 5.750 26.8% 0.541 2.5% 4% False True 16,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.489
2.618 25.539
1.618 24.344
1.000 23.605
0.618 23.149
HIGH 22.410
0.618 21.954
0.500 21.813
0.382 21.671
LOW 21.215
0.618 20.476
1.000 20.020
1.618 19.281
2.618 18.086
4.250 16.136
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 21.813 22.510
PP 21.682 22.147
S1 21.552 21.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.