COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
22.840 |
0.040 |
0.2% |
23.810 |
| High |
22.955 |
23.805 |
0.850 |
3.7% |
23.925 |
| Low |
22.610 |
22.325 |
-0.285 |
-1.3% |
22.325 |
| Close |
22.741 |
22.450 |
-0.291 |
-1.3% |
22.450 |
| Range |
0.345 |
1.480 |
1.135 |
329.0% |
1.600 |
| ATR |
0.488 |
0.559 |
0.071 |
14.5% |
0.000 |
| Volume |
67,237 |
112,985 |
45,748 |
68.0% |
355,311 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.300 |
26.355 |
23.264 |
|
| R3 |
25.820 |
24.875 |
22.857 |
|
| R2 |
24.340 |
24.340 |
22.721 |
|
| R1 |
23.395 |
23.395 |
22.586 |
23.128 |
| PP |
22.860 |
22.860 |
22.860 |
22.726 |
| S1 |
21.915 |
21.915 |
22.314 |
21.648 |
| S2 |
21.380 |
21.380 |
22.179 |
|
| S3 |
19.900 |
20.435 |
22.043 |
|
| S4 |
18.420 |
18.955 |
21.636 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.700 |
26.675 |
23.330 |
|
| R3 |
26.100 |
25.075 |
22.890 |
|
| R2 |
24.500 |
24.500 |
22.743 |
|
| R1 |
23.475 |
23.475 |
22.597 |
23.188 |
| PP |
22.900 |
22.900 |
22.900 |
22.756 |
| S1 |
21.875 |
21.875 |
22.303 |
21.588 |
| S2 |
21.300 |
21.300 |
22.157 |
|
| S3 |
19.700 |
20.275 |
22.010 |
|
| S4 |
18.100 |
18.675 |
21.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.925 |
22.325 |
1.600 |
7.1% |
0.646 |
2.9% |
8% |
False |
True |
71,062 |
| 10 |
24.050 |
22.325 |
1.725 |
7.7% |
0.550 |
2.4% |
7% |
False |
True |
62,758 |
| 20 |
25.220 |
22.325 |
2.895 |
12.9% |
0.541 |
2.4% |
4% |
False |
True |
61,863 |
| 40 |
25.425 |
22.325 |
3.100 |
13.8% |
0.503 |
2.2% |
4% |
False |
True |
43,600 |
| 60 |
25.820 |
22.325 |
3.495 |
15.6% |
0.518 |
2.3% |
4% |
False |
True |
30,104 |
| 80 |
25.820 |
22.325 |
3.495 |
15.6% |
0.528 |
2.4% |
4% |
False |
True |
22,839 |
| 100 |
26.730 |
22.325 |
4.405 |
19.6% |
0.522 |
2.3% |
3% |
False |
True |
18,413 |
| 120 |
26.965 |
22.325 |
4.640 |
20.7% |
0.534 |
2.4% |
3% |
False |
True |
15,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.095 |
|
2.618 |
27.680 |
|
1.618 |
26.200 |
|
1.000 |
25.285 |
|
0.618 |
24.720 |
|
HIGH |
23.805 |
|
0.618 |
23.240 |
|
0.500 |
23.065 |
|
0.382 |
22.890 |
|
LOW |
22.325 |
|
0.618 |
21.410 |
|
1.000 |
20.845 |
|
1.618 |
19.930 |
|
2.618 |
18.450 |
|
4.250 |
16.035 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.065 |
23.065 |
| PP |
22.860 |
22.860 |
| S1 |
22.655 |
22.655 |
|