COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
22.800 |
-0.300 |
-1.3% |
23.320 |
| High |
23.120 |
22.955 |
-0.165 |
-0.7% |
24.050 |
| Low |
22.640 |
22.610 |
-0.030 |
-0.1% |
23.060 |
| Close |
22.724 |
22.741 |
0.017 |
0.1% |
23.844 |
| Range |
0.480 |
0.345 |
-0.135 |
-28.1% |
0.990 |
| ATR |
0.500 |
0.488 |
-0.011 |
-2.2% |
0.000 |
| Volume |
66,471 |
67,237 |
766 |
1.2% |
272,271 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.804 |
23.617 |
22.931 |
|
| R3 |
23.459 |
23.272 |
22.836 |
|
| R2 |
23.114 |
23.114 |
22.804 |
|
| R1 |
22.927 |
22.927 |
22.773 |
22.848 |
| PP |
22.769 |
22.769 |
22.769 |
22.729 |
| S1 |
22.582 |
22.582 |
22.709 |
22.503 |
| S2 |
22.424 |
22.424 |
22.678 |
|
| S3 |
22.079 |
22.237 |
22.646 |
|
| S4 |
21.734 |
21.892 |
22.551 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.621 |
26.223 |
24.389 |
|
| R3 |
25.631 |
25.233 |
24.116 |
|
| R2 |
24.641 |
24.641 |
24.026 |
|
| R1 |
24.243 |
24.243 |
23.935 |
24.442 |
| PP |
23.651 |
23.651 |
23.651 |
23.751 |
| S1 |
23.253 |
23.253 |
23.753 |
23.452 |
| S2 |
22.661 |
22.661 |
23.663 |
|
| S3 |
21.671 |
22.263 |
23.572 |
|
| S4 |
20.681 |
21.273 |
23.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
22.610 |
1.440 |
6.3% |
0.427 |
1.9% |
9% |
False |
True |
59,209 |
| 10 |
24.050 |
22.610 |
1.440 |
6.3% |
0.470 |
2.1% |
9% |
False |
True |
58,170 |
| 20 |
25.220 |
22.555 |
2.665 |
11.7% |
0.482 |
2.1% |
7% |
False |
False |
58,573 |
| 40 |
25.425 |
22.555 |
2.870 |
12.6% |
0.479 |
2.1% |
6% |
False |
False |
40,981 |
| 60 |
25.820 |
22.555 |
3.265 |
14.4% |
0.506 |
2.2% |
6% |
False |
False |
28,254 |
| 80 |
25.820 |
22.555 |
3.265 |
14.4% |
0.514 |
2.3% |
6% |
False |
False |
21,430 |
| 100 |
26.730 |
22.555 |
4.175 |
18.4% |
0.510 |
2.2% |
4% |
False |
False |
17,293 |
| 120 |
26.965 |
22.555 |
4.410 |
19.4% |
0.524 |
2.3% |
4% |
False |
False |
14,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.421 |
|
2.618 |
23.858 |
|
1.618 |
23.513 |
|
1.000 |
23.300 |
|
0.618 |
23.168 |
|
HIGH |
22.955 |
|
0.618 |
22.823 |
|
0.500 |
22.783 |
|
0.382 |
22.742 |
|
LOW |
22.610 |
|
0.618 |
22.397 |
|
1.000 |
22.265 |
|
1.618 |
22.052 |
|
2.618 |
21.707 |
|
4.250 |
21.144 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.783 |
23.000 |
| PP |
22.769 |
22.914 |
| S1 |
22.755 |
22.827 |
|