COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.100 |
-0.290 |
-1.2% |
23.320 |
| High |
23.390 |
23.120 |
-0.270 |
-1.2% |
24.050 |
| Low |
23.100 |
22.640 |
-0.460 |
-2.0% |
23.060 |
| Close |
23.196 |
22.724 |
-0.472 |
-2.0% |
23.844 |
| Range |
0.290 |
0.480 |
0.190 |
65.5% |
0.990 |
| ATR |
0.495 |
0.500 |
0.004 |
0.9% |
0.000 |
| Volume |
52,630 |
66,471 |
13,841 |
26.3% |
272,271 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.268 |
23.976 |
22.988 |
|
| R3 |
23.788 |
23.496 |
22.856 |
|
| R2 |
23.308 |
23.308 |
22.812 |
|
| R1 |
23.016 |
23.016 |
22.768 |
22.922 |
| PP |
22.828 |
22.828 |
22.828 |
22.781 |
| S1 |
22.536 |
22.536 |
22.680 |
22.442 |
| S2 |
22.348 |
22.348 |
22.636 |
|
| S3 |
21.868 |
22.056 |
22.592 |
|
| S4 |
21.388 |
21.576 |
22.460 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.621 |
26.223 |
24.389 |
|
| R3 |
25.631 |
25.233 |
24.116 |
|
| R2 |
24.641 |
24.641 |
24.026 |
|
| R1 |
24.243 |
24.243 |
23.935 |
24.442 |
| PP |
23.651 |
23.651 |
23.651 |
23.751 |
| S1 |
23.253 |
23.253 |
23.753 |
23.452 |
| S2 |
22.661 |
22.661 |
23.663 |
|
| S3 |
21.671 |
22.263 |
23.572 |
|
| S4 |
20.681 |
21.273 |
23.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
22.640 |
1.410 |
6.2% |
0.495 |
2.2% |
6% |
False |
True |
60,529 |
| 10 |
24.050 |
22.555 |
1.495 |
6.6% |
0.506 |
2.2% |
11% |
False |
False |
59,907 |
| 20 |
25.425 |
22.555 |
2.870 |
12.6% |
0.490 |
2.2% |
6% |
False |
False |
58,563 |
| 40 |
25.425 |
22.555 |
2.870 |
12.6% |
0.492 |
2.2% |
6% |
False |
False |
39,514 |
| 60 |
25.820 |
22.555 |
3.265 |
14.4% |
0.509 |
2.2% |
5% |
False |
False |
27,165 |
| 80 |
25.820 |
22.555 |
3.265 |
14.4% |
0.515 |
2.3% |
5% |
False |
False |
20,598 |
| 100 |
26.955 |
22.555 |
4.400 |
19.4% |
0.516 |
2.3% |
4% |
False |
False |
16,632 |
| 120 |
26.965 |
22.555 |
4.410 |
19.4% |
0.525 |
2.3% |
4% |
False |
False |
13,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.160 |
|
2.618 |
24.377 |
|
1.618 |
23.897 |
|
1.000 |
23.600 |
|
0.618 |
23.417 |
|
HIGH |
23.120 |
|
0.618 |
22.937 |
|
0.500 |
22.880 |
|
0.382 |
22.823 |
|
LOW |
22.640 |
|
0.618 |
22.343 |
|
1.000 |
22.160 |
|
1.618 |
21.863 |
|
2.618 |
21.383 |
|
4.250 |
20.600 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.880 |
23.283 |
| PP |
22.828 |
23.096 |
| S1 |
22.776 |
22.910 |
|