COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 23.810 23.390 -0.420 -1.8% 23.320
High 23.925 23.390 -0.535 -2.2% 24.050
Low 23.290 23.100 -0.190 -0.8% 23.060
Close 23.385 23.196 -0.189 -0.8% 23.844
Range 0.635 0.290 -0.345 -54.3% 0.990
ATR 0.511 0.495 -0.016 -3.1% 0.000
Volume 55,988 52,630 -3,358 -6.0% 272,271
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.099 23.937 23.356
R3 23.809 23.647 23.276
R2 23.519 23.519 23.249
R1 23.357 23.357 23.223 23.293
PP 23.229 23.229 23.229 23.197
S1 23.067 23.067 23.169 23.003
S2 22.939 22.939 23.143
S3 22.649 22.777 23.116
S4 22.359 22.487 23.037
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.621 26.223 24.389
R3 25.631 25.233 24.116
R2 24.641 24.641 24.026
R1 24.243 24.243 23.935 24.442
PP 23.651 23.651 23.651 23.751
S1 23.253 23.253 23.753 23.452
S2 22.661 22.661 23.663
S3 21.671 22.263 23.572
S4 20.681 21.273 23.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.050 23.060 0.990 4.3% 0.510 2.2% 14% False False 58,781
10 24.050 22.555 1.495 6.4% 0.495 2.1% 43% False False 58,255
20 25.425 22.555 2.870 12.4% 0.498 2.1% 22% False False 57,821
40 25.425 22.555 2.870 12.4% 0.496 2.1% 22% False False 37,960
60 25.820 22.555 3.265 14.1% 0.507 2.2% 20% False False 26,072
80 25.820 22.555 3.265 14.1% 0.514 2.2% 20% False False 19,773
100 26.955 22.555 4.400 19.0% 0.518 2.2% 15% False False 15,973
120 26.965 22.555 4.410 19.0% 0.524 2.3% 15% False False 13,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 24.623
2.618 24.149
1.618 23.859
1.000 23.680
0.618 23.569
HIGH 23.390
0.618 23.279
0.500 23.245
0.382 23.211
LOW 23.100
0.618 22.921
1.000 22.810
1.618 22.631
2.618 22.341
4.250 21.868
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 23.245 23.575
PP 23.229 23.449
S1 23.212 23.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.