COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.810 |
0.135 |
0.6% |
23.320 |
| High |
24.050 |
23.925 |
-0.125 |
-0.5% |
24.050 |
| Low |
23.665 |
23.290 |
-0.375 |
-1.6% |
23.060 |
| Close |
23.844 |
23.385 |
-0.459 |
-1.9% |
23.844 |
| Range |
0.385 |
0.635 |
0.250 |
64.9% |
0.990 |
| ATR |
0.501 |
0.511 |
0.010 |
1.9% |
0.000 |
| Volume |
53,721 |
55,988 |
2,267 |
4.2% |
272,271 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.438 |
25.047 |
23.734 |
|
| R3 |
24.803 |
24.412 |
23.560 |
|
| R2 |
24.168 |
24.168 |
23.501 |
|
| R1 |
23.777 |
23.777 |
23.443 |
23.655 |
| PP |
23.533 |
23.533 |
23.533 |
23.473 |
| S1 |
23.142 |
23.142 |
23.327 |
23.020 |
| S2 |
22.898 |
22.898 |
23.269 |
|
| S3 |
22.263 |
22.507 |
23.210 |
|
| S4 |
21.628 |
21.872 |
23.036 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.621 |
26.223 |
24.389 |
|
| R3 |
25.631 |
25.233 |
24.116 |
|
| R2 |
24.641 |
24.641 |
24.026 |
|
| R1 |
24.243 |
24.243 |
23.935 |
24.442 |
| PP |
23.651 |
23.651 |
23.651 |
23.751 |
| S1 |
23.253 |
23.253 |
23.753 |
23.452 |
| S2 |
22.661 |
22.661 |
23.663 |
|
| S3 |
21.671 |
22.263 |
23.572 |
|
| S4 |
20.681 |
21.273 |
23.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.060 |
0.990 |
4.2% |
0.520 |
2.2% |
33% |
False |
False |
56,338 |
| 10 |
24.050 |
22.555 |
1.495 |
6.4% |
0.503 |
2.1% |
56% |
False |
False |
57,090 |
| 20 |
25.425 |
22.555 |
2.870 |
12.3% |
0.499 |
2.1% |
29% |
False |
False |
56,823 |
| 40 |
25.425 |
22.555 |
2.870 |
12.3% |
0.506 |
2.2% |
29% |
False |
False |
36,705 |
| 60 |
25.820 |
22.555 |
3.265 |
14.0% |
0.511 |
2.2% |
25% |
False |
False |
25,209 |
| 80 |
25.820 |
22.555 |
3.265 |
14.0% |
0.518 |
2.2% |
25% |
False |
False |
19,124 |
| 100 |
26.955 |
22.555 |
4.400 |
18.8% |
0.519 |
2.2% |
19% |
False |
False |
15,451 |
| 120 |
26.965 |
22.555 |
4.410 |
18.9% |
0.531 |
2.3% |
19% |
False |
False |
12,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.624 |
|
2.618 |
25.587 |
|
1.618 |
24.952 |
|
1.000 |
24.560 |
|
0.618 |
24.317 |
|
HIGH |
23.925 |
|
0.618 |
23.682 |
|
0.500 |
23.608 |
|
0.382 |
23.533 |
|
LOW |
23.290 |
|
0.618 |
22.898 |
|
1.000 |
22.655 |
|
1.618 |
22.263 |
|
2.618 |
21.628 |
|
4.250 |
20.591 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.608 |
23.555 |
| PP |
23.533 |
23.498 |
| S1 |
23.459 |
23.442 |
|