COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.675 |
0.155 |
0.7% |
23.320 |
| High |
23.745 |
24.050 |
0.305 |
1.3% |
24.050 |
| Low |
23.060 |
23.665 |
0.605 |
2.6% |
23.060 |
| Close |
23.687 |
23.844 |
0.157 |
0.7% |
23.844 |
| Range |
0.685 |
0.385 |
-0.300 |
-43.8% |
0.990 |
| ATR |
0.510 |
0.501 |
-0.009 |
-1.8% |
0.000 |
| Volume |
73,839 |
53,721 |
-20,118 |
-27.2% |
272,271 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.008 |
24.811 |
24.056 |
|
| R3 |
24.623 |
24.426 |
23.950 |
|
| R2 |
24.238 |
24.238 |
23.915 |
|
| R1 |
24.041 |
24.041 |
23.879 |
24.140 |
| PP |
23.853 |
23.853 |
23.853 |
23.902 |
| S1 |
23.656 |
23.656 |
23.809 |
23.755 |
| S2 |
23.468 |
23.468 |
23.773 |
|
| S3 |
23.083 |
23.271 |
23.738 |
|
| S4 |
22.698 |
22.886 |
23.632 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.621 |
26.223 |
24.389 |
|
| R3 |
25.631 |
25.233 |
24.116 |
|
| R2 |
24.641 |
24.641 |
24.026 |
|
| R1 |
24.243 |
24.243 |
23.935 |
24.442 |
| PP |
23.651 |
23.651 |
23.651 |
23.751 |
| S1 |
23.253 |
23.253 |
23.753 |
23.452 |
| S2 |
22.661 |
22.661 |
23.663 |
|
| S3 |
21.671 |
22.263 |
23.572 |
|
| S4 |
20.681 |
21.273 |
23.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.060 |
0.990 |
4.2% |
0.454 |
1.9% |
79% |
True |
False |
54,454 |
| 10 |
24.050 |
22.555 |
1.495 |
6.3% |
0.473 |
2.0% |
86% |
True |
False |
55,813 |
| 20 |
25.425 |
22.555 |
2.870 |
12.0% |
0.491 |
2.1% |
45% |
False |
False |
55,660 |
| 40 |
25.425 |
22.555 |
2.870 |
12.0% |
0.497 |
2.1% |
45% |
False |
False |
35,390 |
| 60 |
25.820 |
22.555 |
3.265 |
13.7% |
0.510 |
2.1% |
39% |
False |
False |
24,286 |
| 80 |
25.820 |
22.555 |
3.265 |
13.7% |
0.517 |
2.2% |
39% |
False |
False |
18,439 |
| 100 |
26.955 |
22.555 |
4.400 |
18.5% |
0.522 |
2.2% |
29% |
False |
False |
14,896 |
| 120 |
26.965 |
22.555 |
4.410 |
18.5% |
0.531 |
2.2% |
29% |
False |
False |
12,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.686 |
|
2.618 |
25.058 |
|
1.618 |
24.673 |
|
1.000 |
24.435 |
|
0.618 |
24.288 |
|
HIGH |
24.050 |
|
0.618 |
23.903 |
|
0.500 |
23.858 |
|
0.382 |
23.812 |
|
LOW |
23.665 |
|
0.618 |
23.427 |
|
1.000 |
23.280 |
|
1.618 |
23.042 |
|
2.618 |
22.657 |
|
4.250 |
22.029 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.858 |
23.748 |
| PP |
23.853 |
23.651 |
| S1 |
23.849 |
23.555 |
|