COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 23.480 23.520 0.040 0.2% 23.195
High 23.880 23.745 -0.135 -0.6% 23.585
Low 23.325 23.060 -0.265 -1.1% 22.555
Close 23.836 23.687 -0.149 -0.6% 23.386
Range 0.555 0.685 0.130 23.4% 1.030
ATR 0.490 0.510 0.020 4.2% 0.000
Volume 57,728 73,839 16,111 27.9% 285,862
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.552 25.305 24.064
R3 24.867 24.620 23.875
R2 24.182 24.182 23.813
R1 23.935 23.935 23.750 24.059
PP 23.497 23.497 23.497 23.559
S1 23.250 23.250 23.624 23.374
S2 22.812 22.812 23.561
S3 22.127 22.565 23.499
S4 21.442 21.880 23.310
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.265 25.856 23.953
R3 25.235 24.826 23.669
R2 24.205 24.205 23.575
R1 23.796 23.796 23.480 24.001
PP 23.175 23.175 23.175 23.278
S1 22.766 22.766 23.292 22.971
S2 22.145 22.145 23.197
S3 21.115 21.736 23.103
S4 20.085 20.706 22.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.880 22.910 0.970 4.1% 0.512 2.2% 80% False False 57,131
10 23.880 22.555 1.325 5.6% 0.467 2.0% 85% False False 55,715
20 25.425 22.555 2.870 12.1% 0.486 2.1% 39% False False 54,945
40 25.680 22.555 3.125 13.2% 0.516 2.2% 36% False False 34,138
60 25.820 22.555 3.265 13.8% 0.510 2.2% 35% False False 23,408
80 25.820 22.555 3.265 13.8% 0.518 2.2% 35% False False 17,778
100 26.955 22.555 4.400 18.6% 0.528 2.2% 26% False False 14,365
120 26.965 22.555 4.410 18.6% 0.531 2.2% 26% False False 12,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.656
2.618 25.538
1.618 24.853
1.000 24.430
0.618 24.168
HIGH 23.745
0.618 23.483
0.500 23.403
0.382 23.322
LOW 23.060
0.618 22.637
1.000 22.375
1.618 21.952
2.618 21.267
4.250 20.149
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 23.592 23.615
PP 23.497 23.542
S1 23.403 23.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.