COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 23.530 23.480 -0.050 -0.2% 23.195
High 23.705 23.880 0.175 0.7% 23.585
Low 23.365 23.325 -0.040 -0.2% 22.555
Close 23.456 23.836 0.380 1.6% 23.386
Range 0.340 0.555 0.215 63.2% 1.030
ATR 0.485 0.490 0.005 1.0% 0.000
Volume 40,414 57,728 17,314 42.8% 285,862
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.345 25.146 24.141
R3 24.790 24.591 23.989
R2 24.235 24.235 23.938
R1 24.036 24.036 23.887 24.136
PP 23.680 23.680 23.680 23.730
S1 23.481 23.481 23.785 23.581
S2 23.125 23.125 23.734
S3 22.570 22.926 23.683
S4 22.015 22.371 23.531
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.265 25.856 23.953
R3 25.235 24.826 23.669
R2 24.205 24.205 23.575
R1 23.796 23.796 23.480 24.001
PP 23.175 23.175 23.175 23.278
S1 22.766 22.766 23.292 22.971
S2 22.145 22.145 23.197
S3 21.115 21.736 23.103
S4 20.085 20.706 22.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.880 22.555 1.325 5.6% 0.517 2.2% 97% True False 59,284
10 23.880 22.555 1.325 5.6% 0.435 1.8% 97% True False 53,396
20 25.425 22.555 2.870 12.0% 0.500 2.1% 45% False False 52,937
40 25.680 22.555 3.125 13.1% 0.512 2.1% 41% False False 32,347
60 25.820 22.555 3.265 13.7% 0.504 2.1% 39% False False 22,206
80 25.820 22.555 3.265 13.7% 0.517 2.2% 39% False False 16,864
100 26.955 22.555 4.400 18.5% 0.525 2.2% 29% False False 13,632
120 26.965 22.555 4.410 18.5% 0.531 2.2% 29% False False 11,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.239
2.618 25.333
1.618 24.778
1.000 24.435
0.618 24.223
HIGH 23.880
0.618 23.668
0.500 23.603
0.382 23.537
LOW 23.325
0.618 22.982
1.000 22.770
1.618 22.427
2.618 21.872
4.250 20.966
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 23.758 23.743
PP 23.680 23.650
S1 23.603 23.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.