COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.320 |
23.530 |
0.210 |
0.9% |
23.195 |
| High |
23.540 |
23.705 |
0.165 |
0.7% |
23.585 |
| Low |
23.235 |
23.365 |
0.130 |
0.6% |
22.555 |
| Close |
23.498 |
23.456 |
-0.042 |
-0.2% |
23.386 |
| Range |
0.305 |
0.340 |
0.035 |
11.5% |
1.030 |
| ATR |
0.496 |
0.485 |
-0.011 |
-2.2% |
0.000 |
| Volume |
46,569 |
40,414 |
-6,155 |
-13.2% |
285,862 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.529 |
24.332 |
23.643 |
|
| R3 |
24.189 |
23.992 |
23.550 |
|
| R2 |
23.849 |
23.849 |
23.518 |
|
| R1 |
23.652 |
23.652 |
23.487 |
23.581 |
| PP |
23.509 |
23.509 |
23.509 |
23.473 |
| S1 |
23.312 |
23.312 |
23.425 |
23.241 |
| S2 |
23.169 |
23.169 |
23.394 |
|
| S3 |
22.829 |
22.972 |
23.363 |
|
| S4 |
22.489 |
22.632 |
23.269 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.265 |
25.856 |
23.953 |
|
| R3 |
25.235 |
24.826 |
23.669 |
|
| R2 |
24.205 |
24.205 |
23.575 |
|
| R1 |
23.796 |
23.796 |
23.480 |
24.001 |
| PP |
23.175 |
23.175 |
23.175 |
23.278 |
| S1 |
22.766 |
22.766 |
23.292 |
22.971 |
| S2 |
22.145 |
22.145 |
23.197 |
|
| S3 |
21.115 |
21.736 |
23.103 |
|
| S4 |
20.085 |
20.706 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.555 |
1.150 |
4.9% |
0.479 |
2.0% |
78% |
True |
False |
57,730 |
| 10 |
23.935 |
22.555 |
1.380 |
5.9% |
0.442 |
1.9% |
65% |
False |
False |
54,337 |
| 20 |
25.425 |
22.555 |
2.870 |
12.2% |
0.484 |
2.1% |
31% |
False |
False |
50,975 |
| 40 |
25.680 |
22.555 |
3.125 |
13.3% |
0.509 |
2.2% |
29% |
False |
False |
31,007 |
| 60 |
25.820 |
22.555 |
3.265 |
13.9% |
0.501 |
2.1% |
28% |
False |
False |
21,267 |
| 80 |
25.820 |
22.555 |
3.265 |
13.9% |
0.516 |
2.2% |
28% |
False |
False |
16,150 |
| 100 |
26.955 |
22.555 |
4.400 |
18.8% |
0.524 |
2.2% |
20% |
False |
False |
13,061 |
| 120 |
26.965 |
22.555 |
4.410 |
18.8% |
0.528 |
2.3% |
20% |
False |
False |
11,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.150 |
|
2.618 |
24.595 |
|
1.618 |
24.255 |
|
1.000 |
24.045 |
|
0.618 |
23.915 |
|
HIGH |
23.705 |
|
0.618 |
23.575 |
|
0.500 |
23.535 |
|
0.382 |
23.495 |
|
LOW |
23.365 |
|
0.618 |
23.155 |
|
1.000 |
23.025 |
|
1.618 |
22.815 |
|
2.618 |
22.475 |
|
4.250 |
21.920 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.535 |
23.407 |
| PP |
23.509 |
23.357 |
| S1 |
23.482 |
23.308 |
|