COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 22.930 23.320 0.390 1.7% 23.195
High 23.585 23.540 -0.045 -0.2% 23.585
Low 22.910 23.235 0.325 1.4% 22.555
Close 23.386 23.498 0.112 0.5% 23.386
Range 0.675 0.305 -0.370 -54.8% 1.030
ATR 0.511 0.496 -0.015 -2.9% 0.000
Volume 67,109 46,569 -20,540 -30.6% 285,862
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.339 24.224 23.666
R3 24.034 23.919 23.582
R2 23.729 23.729 23.554
R1 23.614 23.614 23.526 23.672
PP 23.424 23.424 23.424 23.453
S1 23.309 23.309 23.470 23.367
S2 23.119 23.119 23.442
S3 22.814 23.004 23.414
S4 22.509 22.699 23.330
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.265 25.856 23.953
R3 25.235 24.826 23.669
R2 24.205 24.205 23.575
R1 23.796 23.796 23.480 24.001
PP 23.175 23.175 23.175 23.278
S1 22.766 22.766 23.292 22.971
S2 22.145 22.145 23.197
S3 21.115 21.736 23.103
S4 20.085 20.706 22.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.585 22.555 1.030 4.4% 0.485 2.1% 92% False False 57,843
10 24.655 22.555 2.100 8.9% 0.492 2.1% 45% False False 59,473
20 25.425 22.555 2.870 12.2% 0.500 2.1% 33% False False 49,863
40 25.680 22.555 3.125 13.3% 0.512 2.2% 30% False False 30,079
60 25.820 22.555 3.265 13.9% 0.505 2.1% 29% False False 20,609
80 25.820 22.555 3.265 13.9% 0.518 2.2% 29% False False 15,656
100 26.955 22.555 4.400 18.7% 0.526 2.2% 21% False False 12,664
120 26.965 22.555 4.410 18.8% 0.529 2.3% 21% False False 10,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.836
2.618 24.338
1.618 24.033
1.000 23.845
0.618 23.728
HIGH 23.540
0.618 23.423
0.500 23.388
0.382 23.352
LOW 23.235
0.618 23.047
1.000 22.930
1.618 22.742
2.618 22.437
4.250 21.939
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 23.461 23.355
PP 23.424 23.213
S1 23.388 23.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.