COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 23.140 22.930 -0.210 -0.9% 23.195
High 23.265 23.585 0.320 1.4% 23.585
Low 22.555 22.910 0.355 1.6% 22.555
Close 22.994 23.386 0.392 1.7% 23.386
Range 0.710 0.675 -0.035 -4.9% 1.030
ATR 0.498 0.511 0.013 2.5% 0.000
Volume 84,603 67,109 -17,494 -20.7% 285,862
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.319 25.027 23.757
R3 24.644 24.352 23.572
R2 23.969 23.969 23.510
R1 23.677 23.677 23.448 23.823
PP 23.294 23.294 23.294 23.367
S1 23.002 23.002 23.324 23.148
S2 22.619 22.619 23.262
S3 21.944 22.327 23.200
S4 21.269 21.652 23.015
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.265 25.856 23.953
R3 25.235 24.826 23.669
R2 24.205 24.205 23.575
R1 23.796 23.796 23.480 24.001
PP 23.175 23.175 23.175 23.278
S1 22.766 22.766 23.292 22.971
S2 22.145 22.145 23.197
S3 21.115 21.736 23.103
S4 20.085 20.706 22.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.585 22.555 1.030 4.4% 0.491 2.1% 81% True False 57,172
10 25.220 22.555 2.665 11.4% 0.531 2.3% 31% False False 60,969
20 25.425 22.555 2.870 12.3% 0.497 2.1% 29% False False 47,960
40 25.680 22.555 3.125 13.4% 0.513 2.2% 27% False False 28,951
60 25.820 22.555 3.265 14.0% 0.509 2.2% 25% False False 19,846
80 25.820 22.555 3.265 14.0% 0.521 2.2% 25% False False 15,080
100 26.955 22.555 4.400 18.8% 0.531 2.3% 19% False False 12,208
120 26.965 22.555 4.410 18.9% 0.528 2.3% 19% False False 10,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.454
2.618 25.352
1.618 24.677
1.000 24.260
0.618 24.002
HIGH 23.585
0.618 23.327
0.500 23.248
0.382 23.168
LOW 22.910
0.618 22.493
1.000 22.235
1.618 21.818
2.618 21.143
4.250 20.041
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 23.340 23.281
PP 23.294 23.175
S1 23.248 23.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.