COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 23.390 23.375 -0.015 -0.1% 24.565
High 23.480 23.390 -0.090 -0.4% 24.655
Low 23.110 23.025 -0.085 -0.4% 23.130
Close 23.402 23.181 -0.221 -0.9% 23.174
Range 0.370 0.365 -0.005 -1.4% 1.525
ATR 0.490 0.482 -0.008 -1.6% 0.000
Volume 40,981 49,955 8,974 21.9% 262,302
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.294 24.102 23.382
R3 23.929 23.737 23.281
R2 23.564 23.564 23.248
R1 23.372 23.372 23.214 23.286
PP 23.199 23.199 23.199 23.155
S1 23.007 23.007 23.148 22.921
S2 22.834 22.834 23.114
S3 22.469 22.642 23.081
S4 22.104 22.277 22.980
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.228 27.226 24.013
R3 26.703 25.701 23.593
R2 25.178 25.178 23.454
R1 24.176 24.176 23.314 23.915
PP 23.653 23.653 23.653 23.522
S1 22.651 22.651 23.034 22.390
S2 22.128 22.128 22.894
S3 20.603 21.126 22.755
S4 19.078 19.601 22.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.515 23.025 0.490 2.1% 0.353 1.5% 32% False True 47,509
10 25.425 23.025 2.400 10.4% 0.475 2.0% 7% False True 57,218
20 25.425 22.720 2.705 11.7% 0.481 2.1% 17% False False 41,547
40 25.820 22.585 3.235 14.0% 0.500 2.2% 18% False False 25,261
60 25.820 22.585 3.235 14.0% 0.515 2.2% 18% False False 17,360
80 25.820 22.585 3.235 14.0% 0.514 2.2% 18% False False 13,193
100 26.955 22.585 4.370 18.9% 0.526 2.3% 14% False False 10,701
120 26.965 22.585 4.380 18.9% 0.524 2.3% 14% False False 9,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.941
2.618 24.346
1.618 23.981
1.000 23.755
0.618 23.616
HIGH 23.390
0.618 23.251
0.500 23.208
0.382 23.164
LOW 23.025
0.618 22.799
1.000 22.660
1.618 22.434
2.618 22.069
4.250 21.474
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 23.208 23.270
PP 23.199 23.240
S1 23.190 23.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.