COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 23.195 23.390 0.195 0.8% 24.565
High 23.515 23.480 -0.035 -0.1% 24.655
Low 23.180 23.110 -0.070 -0.3% 23.130
Close 23.383 23.402 0.019 0.1% 23.174
Range 0.335 0.370 0.035 10.4% 1.525
ATR 0.499 0.490 -0.009 -1.8% 0.000
Volume 43,214 40,981 -2,233 -5.2% 262,302
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.441 24.291 23.606
R3 24.071 23.921 23.504
R2 23.701 23.701 23.470
R1 23.551 23.551 23.436 23.626
PP 23.331 23.331 23.331 23.368
S1 23.181 23.181 23.368 23.256
S2 22.961 22.961 23.334
S3 22.591 22.811 23.300
S4 22.221 22.441 23.199
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.228 27.226 24.013
R3 26.703 25.701 23.593
R2 25.178 25.178 23.454
R1 24.176 24.176 23.314 23.915
PP 23.653 23.653 23.653 23.522
S1 22.651 22.651 23.034 22.390
S2 22.128 22.128 22.894
S3 20.603 21.126 22.755
S4 19.078 19.601 22.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.935 23.110 0.825 3.5% 0.404 1.7% 35% False True 50,945
10 25.425 23.110 2.315 9.9% 0.502 2.1% 13% False True 57,387
20 25.425 22.585 2.840 12.1% 0.487 2.1% 29% False False 39,822
40 25.820 22.585 3.235 13.8% 0.501 2.1% 25% False False 24,062
60 25.820 22.585 3.235 13.8% 0.515 2.2% 25% False False 16,539
80 25.820 22.585 3.235 13.8% 0.516 2.2% 25% False False 12,583
100 26.955 22.585 4.370 18.7% 0.526 2.2% 19% False False 10,206
120 26.965 22.585 4.380 18.7% 0.527 2.3% 19% False False 8,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.053
2.618 24.449
1.618 24.079
1.000 23.850
0.618 23.709
HIGH 23.480
0.618 23.339
0.500 23.295
0.382 23.251
LOW 23.110
0.618 22.881
1.000 22.740
1.618 22.511
2.618 22.141
4.250 21.538
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 23.366 23.372
PP 23.331 23.342
S1 23.295 23.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.