COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 23.260 23.195 -0.065 -0.3% 24.565
High 23.455 23.515 0.060 0.3% 24.655
Low 23.130 23.180 0.050 0.2% 23.130
Close 23.174 23.383 0.209 0.9% 23.174
Range 0.325 0.335 0.010 3.1% 1.525
ATR 0.511 0.499 -0.012 -2.4% 0.000
Volume 52,745 43,214 -9,531 -18.1% 262,302
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.364 24.209 23.567
R3 24.029 23.874 23.475
R2 23.694 23.694 23.444
R1 23.539 23.539 23.414 23.617
PP 23.359 23.359 23.359 23.398
S1 23.204 23.204 23.352 23.282
S2 23.024 23.024 23.322
S3 22.689 22.869 23.291
S4 22.354 22.534 23.199
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.228 27.226 24.013
R3 26.703 25.701 23.593
R2 25.178 25.178 23.454
R1 24.176 24.176 23.314 23.915
PP 23.653 23.653 23.653 23.522
S1 22.651 22.651 23.034 22.390
S2 22.128 22.128 22.894
S3 20.603 21.126 22.755
S4 19.078 19.601 22.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 23.130 1.525 6.5% 0.498 2.1% 17% False False 61,103
10 25.425 23.130 2.295 9.8% 0.495 2.1% 11% False False 56,555
20 25.425 22.585 2.840 12.1% 0.489 2.1% 28% False False 38,416
40 25.820 22.585 3.235 13.8% 0.500 2.1% 25% False False 23,096
60 25.820 22.585 3.235 13.8% 0.520 2.2% 25% False False 15,864
80 25.820 22.585 3.235 13.8% 0.515 2.2% 25% False False 12,077
100 26.955 22.585 4.370 18.7% 0.530 2.3% 18% False False 9,801
120 26.965 22.585 4.380 18.7% 0.528 2.3% 18% False False 8,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.939
2.618 24.392
1.618 24.057
1.000 23.850
0.618 23.722
HIGH 23.515
0.618 23.387
0.500 23.348
0.382 23.308
LOW 23.180
0.618 22.973
1.000 22.845
1.618 22.638
2.618 22.303
4.250 21.756
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 23.371 23.363
PP 23.359 23.343
S1 23.348 23.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.