COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 23.500 23.260 -0.240 -1.0% 24.565
High 23.500 23.455 -0.045 -0.2% 24.655
Low 23.130 23.130 0.000 0.0% 23.130
Close 23.240 23.174 -0.066 -0.3% 23.174
Range 0.370 0.325 -0.045 -12.2% 1.525
ATR 0.526 0.511 -0.014 -2.7% 0.000
Volume 50,651 52,745 2,094 4.1% 262,302
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.228 24.026 23.353
R3 23.903 23.701 23.263
R2 23.578 23.578 23.234
R1 23.376 23.376 23.204 23.315
PP 23.253 23.253 23.253 23.222
S1 23.051 23.051 23.144 22.990
S2 22.928 22.928 23.114
S3 22.603 22.726 23.085
S4 22.278 22.401 22.995
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.228 27.226 24.013
R3 26.703 25.701 23.593
R2 25.178 25.178 23.454
R1 24.176 24.176 23.314 23.915
PP 23.653 23.653 23.653 23.522
S1 22.651 22.651 23.034 22.390
S2 22.128 22.128 22.894
S3 20.603 21.126 22.755
S4 19.078 19.601 22.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.220 23.130 2.090 9.0% 0.571 2.5% 2% False True 64,766
10 25.425 23.130 2.295 9.9% 0.509 2.2% 2% False True 55,508
20 25.425 22.585 2.840 12.3% 0.487 2.1% 21% False False 37,122
40 25.820 22.585 3.235 14.0% 0.500 2.2% 18% False False 22,079
60 25.820 22.585 3.235 14.0% 0.522 2.3% 18% False False 15,161
80 25.820 22.585 3.235 14.0% 0.516 2.2% 18% False False 11,543
100 26.955 22.585 4.370 18.9% 0.530 2.3% 13% False False 9,374
120 26.965 22.585 4.380 18.9% 0.528 2.3% 13% False False 7,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.836
2.618 24.306
1.618 23.981
1.000 23.780
0.618 23.656
HIGH 23.455
0.618 23.331
0.500 23.293
0.382 23.254
LOW 23.130
0.618 22.929
1.000 22.805
1.618 22.604
2.618 22.279
4.250 21.749
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 23.293 23.533
PP 23.253 23.413
S1 23.214 23.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.