COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 23.880 23.500 -0.380 -1.6% 24.620
High 23.935 23.500 -0.435 -1.8% 25.425
Low 23.315 23.130 -0.185 -0.8% 24.450
Close 23.503 23.240 -0.263 -1.1% 24.562
Range 0.620 0.370 -0.250 -40.3% 0.975
ATR 0.537 0.526 -0.012 -2.2% 0.000
Volume 67,136 50,651 -16,485 -24.6% 260,037
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.400 24.190 23.444
R3 24.030 23.820 23.342
R2 23.660 23.660 23.308
R1 23.450 23.450 23.274 23.370
PP 23.290 23.290 23.290 23.250
S1 23.080 23.080 23.206 23.000
S2 22.920 22.920 23.172
S3 22.550 22.710 23.138
S4 22.180 22.340 23.037
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.737 27.125 25.098
R3 26.762 26.150 24.830
R2 25.787 25.787 24.741
R1 25.175 25.175 24.651 24.994
PP 24.812 24.812 24.812 24.722
S1 24.200 24.200 24.473 24.019
S2 23.837 23.837 24.383
S3 22.862 23.225 24.294
S4 21.887 22.250 24.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.220 23.130 2.090 9.0% 0.569 2.4% 5% False True 63,653
10 25.425 23.130 2.295 9.9% 0.506 2.2% 5% False True 54,174
20 25.425 22.585 2.840 12.2% 0.490 2.1% 23% False False 35,467
40 25.820 22.585 3.235 13.9% 0.511 2.2% 20% False False 20,831
60 25.820 22.585 3.235 13.9% 0.529 2.3% 20% False False 14,295
80 25.820 22.585 3.235 13.9% 0.516 2.2% 20% False False 10,893
100 26.955 22.585 4.370 18.8% 0.534 2.3% 15% False False 8,851
120 26.965 22.520 4.445 19.1% 0.533 2.3% 16% False False 7,470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.073
2.618 24.469
1.618 24.099
1.000 23.870
0.618 23.729
HIGH 23.500
0.618 23.359
0.500 23.315
0.382 23.271
LOW 23.130
0.618 22.901
1.000 22.760
1.618 22.531
2.618 22.161
4.250 21.558
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 23.315 23.893
PP 23.290 23.675
S1 23.265 23.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.