COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 24.565 23.880 -0.685 -2.8% 24.620
High 24.655 23.935 -0.720 -2.9% 25.425
Low 23.815 23.315 -0.500 -2.1% 24.450
Close 23.873 23.503 -0.370 -1.5% 24.562
Range 0.840 0.620 -0.220 -26.2% 0.975
ATR 0.531 0.537 0.006 1.2% 0.000
Volume 91,770 67,136 -24,634 -26.8% 260,037
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.444 25.094 23.844
R3 24.824 24.474 23.674
R2 24.204 24.204 23.617
R1 23.854 23.854 23.560 23.719
PP 23.584 23.584 23.584 23.517
S1 23.234 23.234 23.446 23.099
S2 22.964 22.964 23.389
S3 22.344 22.614 23.333
S4 21.724 21.994 23.162
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.737 27.125 25.098
R3 26.762 26.150 24.830
R2 25.787 25.787 24.741
R1 25.175 25.175 24.651 24.994
PP 24.812 24.812 24.812 24.722
S1 24.200 24.200 24.473 24.019
S2 23.837 23.837 24.383
S3 22.862 23.225 24.294
S4 21.887 22.250 24.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.315 2.110 9.0% 0.596 2.5% 9% False True 66,928
10 25.425 23.315 2.110 9.0% 0.565 2.4% 9% False True 52,477
20 25.425 22.585 2.840 12.1% 0.486 2.1% 32% False False 34,037
40 25.820 22.585 3.235 13.8% 0.528 2.2% 28% False False 19,616
60 25.820 22.585 3.235 13.8% 0.529 2.3% 28% False False 13,463
80 25.820 22.585 3.235 13.8% 0.516 2.2% 28% False False 10,269
100 26.965 22.585 4.380 18.6% 0.540 2.3% 21% False False 8,353
120 26.965 22.240 4.725 20.1% 0.533 2.3% 27% False False 7,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.570
2.618 25.558
1.618 24.938
1.000 24.555
0.618 24.318
HIGH 23.935
0.618 23.698
0.500 23.625
0.382 23.552
LOW 23.315
0.618 22.932
1.000 22.695
1.618 22.312
2.618 21.692
4.250 20.680
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 23.625 24.268
PP 23.584 24.013
S1 23.544 23.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.