COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 24.820 24.565 -0.255 -1.0% 24.620
High 25.220 24.655 -0.565 -2.2% 25.425
Low 24.520 23.815 -0.705 -2.9% 24.450
Close 24.562 23.873 -0.689 -2.8% 24.562
Range 0.700 0.840 0.140 20.0% 0.975
ATR 0.507 0.531 0.024 4.7% 0.000
Volume 61,528 91,770 30,242 49.2% 260,037
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.634 26.094 24.335
R3 25.794 25.254 24.104
R2 24.954 24.954 24.027
R1 24.414 24.414 23.950 24.264
PP 24.114 24.114 24.114 24.040
S1 23.574 23.574 23.796 23.424
S2 23.274 23.274 23.719
S3 22.434 22.734 23.642
S4 21.594 21.894 23.411
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.737 27.125 25.098
R3 26.762 26.150 24.830
R2 25.787 25.787 24.741
R1 25.175 25.175 24.651 24.994
PP 24.812 24.812 24.812 24.722
S1 24.200 24.200 24.473 24.019
S2 23.837 23.837 24.383
S3 22.862 23.225 24.294
S4 21.887 22.250 24.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.815 1.610 6.7% 0.600 2.5% 4% False True 63,829
10 25.425 23.590 1.835 7.7% 0.527 2.2% 15% False False 47,612
20 25.425 22.585 2.840 11.9% 0.482 2.0% 45% False False 31,705
40 25.820 22.585 3.235 13.6% 0.522 2.2% 40% False False 17,976
60 25.820 22.585 3.235 13.6% 0.524 2.2% 40% False False 12,353
80 26.245 22.585 3.660 15.3% 0.525 2.2% 35% False False 9,444
100 26.965 22.585 4.380 18.3% 0.538 2.3% 29% False False 7,689
120 26.965 22.240 4.725 19.8% 0.534 2.2% 35% False False 6,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.225
2.618 26.854
1.618 26.014
1.000 25.495
0.618 25.174
HIGH 24.655
0.618 24.334
0.500 24.235
0.382 24.136
LOW 23.815
0.618 23.296
1.000 22.975
1.618 22.456
2.618 21.616
4.250 20.245
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 24.235 24.518
PP 24.114 24.303
S1 23.994 24.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.